CHANGBAI MOUNTAIN TOURISM CO., LTD. Quotes Changbai Mountain Tourism Co., Ltd.
Equities
603099
CNE100001T56
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 CNY | -3.96% |
|
-1.48% | +37.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.08 ¥ | 20.77 ¥ | 21.2 ¥ | 21.45 ¥ | 20.6 ¥ |
| Volume | 12 542 240 | 11 787 180 | 15 374 310 | 10 876 200 | 11 811 000 |
| Change | +2.48% | -1.47% | +2.07% | +1.18% | -3.96% |
| Opening | 20.22 | 20.95 | 21.27 | 21.12 | 21.46 |
| High | 21.20 | 21.34 | 21.64 | 21.53 | 21.46 |
| Low | 20.20 | 20.54 | 20.92 | 20.80 | 20.49 |
Performance
| 1 day | -3.96% | ||
| 1 week | -1.48% | ||
| Current month | -9.73% | ||
| 1 month | -9.73% | ||
| 3 months | -27.44% | ||
| 6 months | +39.85% | ||
| Current year | +37.52% | ||
| 1 year | +98.65% | ||
| 3 years | +150.00% | ||
| 5 years | +104.37% |
Volumes
marketsDaily volume
11 811 000
Avg. Volume 20 sessions
15 572 147
Avg. Volume 20 sessions CNY
320 786 228.20
Avg. Volume 20 sessions USD
44 309 880.92
Record volume 1
56 602 110
Record volume 2
54 991 830
Record volume 3
54 173 320
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Capitalization (CNY)
5 493 029 719
Capitalization (USD)
758 746 702
Net sales (CNY)
620 429 000
Net sales (USD)
85 699 237
Number of employees
1 166
Sales / Employee (CNY)
532 100
Sales / Employee (USD)
73 498
Free-Float
32.39 %
Free-Float capitalization (CNY)
1 778 934 205
Free-Float capitalization (USD)
245 722 403
Average Daily Capital Traded
5.84%
Highs and lows
1 week
20.20
21.64
1 month
19.0625.21
Current year
15.0540.45
1 year
9.0840.45
3 years
6.7840.45
5 years
6.7840.45
10 years
5.4540.45
Indicators
Moving average 5 days
21.02
Moving average 20 days
21.59
Moving average 50 days
23.28
Moving average 100 days
22.94
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
41.57
RSI 14 days
42.10
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -1.48% | +37.52% | +98.65% | 759M | ||
| +0.70% | -0.93% | +0.98% | +5.91% | 22.44B | ||
| -1.32% | +5.01% | +9.06% | +7.10% | 10.06B | ||
| +1.69% | +3.94% | +19.02% | +68.48% | 9.96B | ||
| +0.54% | -2.62% | +8.13% | -4.52% | 7.03B | ||
| -0.22% | -2.52% | -8.58% | -4.78% | 6.28B | ||
| +0.07% | -1.24% | -11.55% | +17.18% | 6.07B | ||
| -0.98% | -7.04% | -11.67% | -15.69% | 4.81B | ||
| +0.35% | -3.57% | +24.91% | +55.21% | 4.65B | ||
| 0.00% | -2.87% | -17.50% | -11.58% | 4.03B | ||
| -2.19% | -10.77% | -22.74% | -16.36% | 3.93B | ||
| -0.49% | -3.01% | -13.65% | -25.43% | 2.98B | ||
| -0.05% | -2.12% | -9.39% | -7.84% | 2.56B | ||
| -0.76% | -4.24% | -11.83% | -13.91% | 2.23B | ||
| -1.00% | -4.36% | -3.84% | -8.09% | 2.19B | ||
| -1.51% | -12.47% | -6.67% | -17.85% | 1.95B | ||
| Average | -0.57% | -2.18% | -1.11% | +7.91% | ||
| Weighted average by Cap. | -0.01% | -0.96% | +0.56% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.52% | ||
| 2023 | +37.94% | ||
| 2022 | -0.91% | ||
| 2021 | +38.56% | ||
| 2020 | -20.42% | ||
| 2019 | +13.34% | ||
| 2018 | -26.86% | ||
| 2017 | -38.95% | ||
| 2016 | -16.43% | ||
| 2015 | +65.03% | ||
| 2014 | +117.74% |
- Stock Market
- Equities
- 603099 Stock
- Quotes Changbai Mountain Tourism Co., Ltd.
