CHANG WAH TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 TWD | +1.00% |
|
+11.85% | +21.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 40.5 NT$ | 41.55 NT$ | 40.35 NT$ | 40.2 NT$ | 40.6 NT$ |
| Volume | 9 094 620 | 17 578 080 | 7 522 110 | 4 802 042 | 2 922 749 |
| Change | +9.91% | +2.59% | -2.89% | -0.37% | +1.00% |
| Opening | 37.85 | 40.90 | 41.90 | 40.60 | 40.80 |
| High | 40.50 | 42.00 | 41.90 | 41.60 | 41.35 |
| Low | 37.75 | 39.85 | 39.80 | 40.00 | 40.30 |
Performance
| 1 day | +1.00% | ||
| 1 week | +11.85% | ||
| Current month | +19.41% | ||
| 1 month | +19.41% | ||
| 3 months | +21.92% | ||
| 6 months | +28.28% | ||
| Current year | +21.56% | ||
| 1 year | -3.79% | ||
| 3 years | +41.56% | ||
| 5 years | +267.09% |
Volumes
marketsDaily volume
2 922 749
Avg. Volume 20 sessions
4 509 652
Avg. Volume 20 sessions TWD
183 091 871.20
Avg. Volume 20 sessions USD
5 636 666.35
Record volume 1
65 816 825
Record volume 2
61 356 125
Record volume 3
52 840 525
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
38 201 965 082
Capitalization (USD)
1 176 085 697
Net sales (TWD)
11 581 245 000
Net sales (USD)
356 540 209
Number of employees
127
Sales / Employee (TWD)
91 190 906
Sales / Employee (USD)
2 807 403
Free-Float
35.13 %
Free-Float capitalization (TWD)
13 525 161 259
Free-Float capitalization (USD)
416 385 615
Average Daily Capital Traded
0.48%
Highs and lows
1 week
37.75
42.00
1 month
34.1042.00
Current year
31.9542.00
1 year
30.6546.30
3 years
20.9247.15
5 years
6.8847.15
10 years
1.8747.15
Indicators
Moving average 5 days
40.64
Moving average 20 days
37.50
Moving average 50 days
35.38
Moving average 100 days
34.32
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
68.35
RSI 14 days
67.39
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +11.85% | +21.56% | -3.79% | 1.18B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -3.37% | -2.42% | -20.18% | +14.22% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -2.96% | +0.14% | -4.82% | -21.48% | 5.56B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| -5.16% | -2.65% | +0.97% | -1.23% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.33B | ||
| Average | -0.57% | +2.88% | +4.03% | +19.51% | ||
| Weighted average by Cap. | -1.18% | +1.47% | +3.02% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.56% | ||
| 2023 | +12.46% | ||
| 2022 | -28.95% | ||
| 2021 | +74.75% | ||
| 2020 | +73.58% | ||
| 2019 | +18.38% | ||
| 2018 | -33.18% | ||
| 2017 | +53.62% | ||
| 2016 | +270.78% | ||
| 2015 | +49.04% |
- Stock Market
- Equities
- 6548 Stock
- Quotes Chang Wah Technology Co., Ltd.
