CHAMPION REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 HKD | +0.56% |
|
-0.56% | -27.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.76 $ | 1.77 $ | 1.78 $ |
| Volume | 1 618 761 | 2 830 000 | 3 296 000 | 2 770 433 |
| Change | -2.23% | +0.57% | +0.57% | +0.56% |
| Opening | 1.80 | 1.75 | 1.72 | 1.77 |
| High | 1.80 | 1.78 | 1.79 | 1.78 |
| Low | 1.74 | 1.73 | 1.70 | 1.75 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.56% | ||
| Current month | +1.71% | ||
| 1 month | +11.95% | ||
| 3 months | -1.66% | ||
| 6 months | -28.80% | ||
| Current year | -27.35% | ||
| 1 year | -43.85% | ||
| 3 years | -60.00% | ||
| 5 years | -73.15% | ||
| 10 years | -53.03% |
Volumes
marketsDaily volume
2 770 433
Estimated daily volume
2 770 433
Avg. Volume 20 sessions
3 899 455
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
6 941 029.90
Avg. Volume 20 sessions USD
888 472.65
Record volume 1
388 372 500
Record volume 2
176 779 800
Record volume 3
104 895 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 705 413 975
Capitalization (USD)
1 370 325 105
Net sales (HKD)
2 575 654 000
Net sales (USD)
329 691 439
Free-Float
39.9 %
Free-Float capitalization (HKD)
4 271 848 418
Free-Float capitalization (USD)
546 809 413
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.70
1.80
1 month
1.481.83
Current year
1.482.45
1 year
1.483.23
3 years
1.484.70
5 years
1.486.86
10 years
1.486.89
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.69
Moving average 50 days
1.63
Moving average 100 days
1.85
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
58.35
RSI 14 days
57.74
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.56% | -27.35% | -43.85% | 1.37B | ||
| +2.03% | +1.88% | -10.57% | +29.60% | 9.66B | ||
| +0.33% | -1.15% | -1.47% | +9.45% | 6.49B | ||
| -0.35% | +0.14% | -7.94% | -13.36% | 5.05B | ||
| +0.56% | -1.82% | -7.88% | +0.56% | 4.84B | ||
| +0.38% | +1.91% | -0.68% | +4.72% | 4.16B | ||
| -1.69% | +0.67% | +6.87% | +11.53% | 4B | ||
| +1.23% | +0.55% | -13.55% | +25.60% | 3.99B | ||
| +1.44% | +0.80% | +17.33% | +146.17% | 3.39B | ||
| +0.43% | +2.28% | -11.15% | +7.08% | 3.32B | ||
| 0.00% | +0.60% | +0.30% | -6.41% | 3.1B | ||
| +0.74% | -0.70% | +17.94% | +30.57% | 2.85B | ||
| +0.25% | -0.61% | -4.45% | +4.43% | 2.75B | ||
| -1.68% | -0.58% | +7.51% | +7.28% | 2.51B | ||
| +2.41% | +3.88% | -0.41% | +32.97% | 2.36B | ||
| +0.92% | +0.92% | -10.57% | -18.52% | 2.34B | ||
| Average | +0.48% | +0.35% | -2.88% | +14.24% | ||
| Weighted average by Cap. | +0.58% | +0.25% | -3.25% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a84f8031a58e78132b780c0e2f5bcf._ije91FaHL4t0zPPhv62oj6_RIqe8yfHAX249PeIuk4.j3Cks2UZSdB3_nSF7Yjyww7gMLnGgXGCcCn1gtrE0zibaom9KTVyinK7VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 1.78 | 170,000 | 2,729,000 |
| 03:59:55 am | 1.76 | 1,000 | 2,559,000 |
| 03:59:55 am | 1.78 | 3,000 | 2,558,000 |
| 03:59:47 am | 1.78 | 1,000 | 2,555,000 |
| 03:59:41 am | 1.77 | 1,000 | 2,554,000 |
| 03:59:25 am | 1.77 | 2,000 | 2,553,000 |
| 03:59:25 am | 1.78 | 2,000 | 2,551,000 |
| 03:59:25 am | 1.78 | 1,000 | 2,549,000 |
| 03:59:06 am | 1.78 | 2,000 | 2,548,000 |
| 03:58:55 am | 1.76 | 1,000 | 2,546,000 |
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | -20.45% | ||
| 2022 | -22.81% | ||
| 2021 | -11.92% | ||
| 2020 | -12.04% | ||
| 2019 | -3.92% | ||
| 2018 | -6.46% | ||
| 2017 | +36.43% | ||
| 2016 | +8.25% | ||
| 2015 | +7.78% | ||
| 2014 | +4.96% | ||
| 2013 | -7.55% | ||
| 2012 | +27.05% | ||
| 2011 | -36.38% | ||
| 2010 | +39.09% | ||
| 2009 | +58.65% | ||
| 2008 | -54.49% | ||
| 2007 | +21.54% | ||
| 2006 | -12.56% |
- Stock Market
- Equities
- 2778 Stock
- Quotes Champion Real Estate Investment Trust