CHAMPION ELECTRIC METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-7.14% | +8.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 25 000 | 38 725 | 48 018 | 496 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 1 week | -7.14% | ||
| Current month | +8.33% | ||
| 3 months | +44.44% | ||
| 6 months | -18.75% | ||
| Current year | +8.33% | ||
| 1 year | -38.10% | ||
| 3 years | -58.06% | ||
| 5 years | -35.00% |
Volumes
marketsDaily volume
496 500
Estimated daily volume
496 500
Avg. Volume 20 sessions
81 696
Daily volume ratio
6.08
Avg. Volume 20 sessions CAD
5 310.24
Avg. Volume 20 sessions USD
3 881.25
Record volume 1
4 251 995
Record volume 2
2 577 529
Record volume 3
2 510 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 220 683
Capitalization (USD)
12 220 683
Net sales ()
0
Free-Float
82.78 %
Free-Float capitalization (CAD)
10 116 084
Free-Float capitalization (USD)
10 116 084
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.040.09
1 year
0.040.21
3 years
0.030.21
5 years
0.000.44
10 years
0.000.44
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
53.69
RSI 14 days
52.77
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | +8.33% | -38.10% | 12.22M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.56% | +1.29% | +21.20% | +61.72% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.92% | +50.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd.4lIml2M5yIy1_Uolt__RKNpI9mnWwWu_0kuiCgbPfb8.sApF-AZUovmFvxtD9byrWJB7jB2eoBjThinnbEiBCcu4OV7jDXCAuduZOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 0.065 | 7,000 | 415,000 |
| 03:59:55 pm | 0.065 | 3,000 | 408,000 |
| 03:34:02 pm | 0.065 | 13,000 | 405,000 |
| 03:34:02 pm | 0.065 | 1,000 | 392,000 |
| 03:34:02 pm | 0.065 | 20,000 | 391,000 |
| 12:28:18 pm | 0.065 | 66,000 | 371,000 |
| 10:14:15 am | 0.07 | 28,000 | 305,000 |
| 10:10:52 am | 0.07 | 10,000 | 277,000 |
| 10:10:52 am | 0.07 | 1,000 | 267,000 |
| 09:59:02 am | 0.075 | 5,000 | 266,000 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +9.09% | ||
| 2022 | +10.00% | ||
| 2021 | -79.59% | ||
| 2020 | +512.50% | ||
| 2019 | -61.90% | ||
| 2018 | -70.00% |
- Stock Market
- Equities
- LTHM Stock
- Quotes Champion Electric Metals Inc.
