CHAMPION BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 NGN | 0.00% |
|
+8.24% | -11.33% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.4 ₦ | 3.68 ₦ | 3.68 ₦ | 3.68 ₦ | 3.68 ₦ |
| Volume | 73 860 | 151 301 | 244 820 | 140 761 | 835 902 |
| Change | 0.00% | +8.24% | 0.00% | 0.00% | 0.00% |
| Opening | 3.40 | 3.68 | 3.68 | 3.68 | 3.68 |
| High | 3.40 | 3.68 | 3.68 | 3.68 | 3.68 |
| Low | 3.40 | 3.68 | 3.68 | 3.68 | 3.68 |
Performance
| 1 week | +8.24% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -3.16% | ||
| 6 months | +0.82% | ||
| Current year | -11.33% | ||
| 1 year | -23.97% | ||
| 3 years | +83.08% | ||
| 5 years | +178.79% | ||
| 10 years | -73.31% |
Volumes
marketsDaily volume
835 902
Avg. Volume 20 sessions
249 670
Avg. Volume 20 sessions NGN
918 785.60
Avg. Volume 20 sessions USD
690.93
Record volume 1
513 007 000
Record volume 2
153 903 800
Record volume 3
140 357 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
28 809 238 032
Capitalization (USD)
21 664 547
Net sales (NGN)
11 676 802 000
Net sales (USD)
8 780 955
Number of employees
150
Sales / Employee (NGN)
77 845 347
Sales / Employee (USD)
58 540
Free-Float
79.66 %
Free-Float capitalization (NGN)
22 949 524 076
Free-Float capitalization (USD)
17 258 042
Average Daily Capital Traded
0%
Highs and lows
1 week
3.40
3.68
1 month
3.363.76
Current year
3.114.30
1 year
2.855.77
3 years
1.805.77
5 years
0.695.77
10 years
0.6915.73
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.58
Moving average 50 days
3.63
Moving average 100 days
3.67
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
65.79
RSI 14 days
57.10
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.24% | -11.33% | -23.97% | 21.66M | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.33% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| Average | +0.68% | +3.99% | +24.68% | +116.46% | ||
| Weighted average by Cap. | +0.12% | +2.70% | +73.17% | +380.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | -24.55% | ||
| 2022 | +134.04% | ||
| 2021 | +173.26% | ||
| 2020 | -9.47% | ||
| 2019 | -52.26% | ||
| 2018 | -4.33% | ||
| 2017 | -15.10% | ||
| 2016 | -27.30% | ||
| 2015 | -51.72% | ||
| 2014 | -58.72% | ||
| 2013 | +307.47% | ||
| 2012 | +2.98% | ||
| 2011 | +80.72% | ||
| 2010 | -29.21% | ||
| 2009 | -4.83% | ||
| 2008 | 0.00% | ||
| 2007 | +45.81% | ||
| 2006 | +33.53% | ||
| 2005 | -64.44% | ||
| 2004 | +279.37% | ||
| 2003 | +1,160.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- CHAMPION Stock
- Quotes Champion Breweries Plc
