CHAMBAL FERTILISERS AND CHEMICALS LIMITED Quotes Chambal Fertilisers and Chemicals Limited
Equities
CHAMBLFERT
INE085A01013
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.6 INR | +4.33% |
|
+9.35% | +13.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 390.6 ₹ | 402.35 ₹ | 407.9 ₹ | 425.55 ₹ |
| Volume | 2 892 490 | 1 850 692 | 1 377 333 | 6 070 009 |
| Change | +10.98% | +3.01% | +1.38% | +4.33% |
| Opening | 357.95 | 391.50 | 402.35 | 410.00 |
| High | 398.35 | 406.45 | 410.15 | 428.00 |
| Low | 352.35 | 390.30 | 396.55 | 406.00 |
Performance
| 1 day | +4.33% | ||
| 1 week | +9.35% | ||
| Current month | +9.35% | ||
| 1 month | +9.96% | ||
| 3 months | +14.16% | ||
| 6 months | +24.47% | ||
| Current year | +13.97% | ||
| 1 year | +55.06% | ||
| 3 years | +50.61% | ||
| 5 years | +122.63% | ||
| 10 years | +606.31% |
Volumes
marketsDaily volume
6 070 009
Estimated daily volume
6 070 009
Avg. Volume 20 sessions
1 865 979
Daily volume ratio
3.25
Avg. Volume 20 sessions INR
794 067 363.45
Avg. Volume 20 sessions USD
9 512 132.95
Record volume 1
58 377 596
Record volume 2
57 365 709
Record volume 3
50 133 566
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
163 378 362 134
Capitalization (USD)
1 957 109 400
Net sales (INR)
179 664 100 000
Net sales (USD)
2 152 196 254
Number of employees
1 050
Sales / Employee (INR)
171 108 667
Sales / Employee (USD)
2 049 711
Free-Float
24.09 %
Free-Float capitalization (INR)
39 369 493 112
Free-Float capitalization (USD)
471 607 158
Average Daily Capital Traded
0.49%
Highs and lows
1 week
333.40
428.00
1 month
333.40428.00
Current year
332.05439.00
1 year
250.05439.00
3 years
248.40516.00
5 years
93.80516.00
10 years
50.65516.00
Indicators
Moving average 5 days
391.98
Moving average 20 days
397.01
Moving average 50 days
386.70
Moving average 100 days
375.39
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
53.01
RSI 14 days
52.56
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +9.35% | +13.97% | +55.06% | 1.96B | ||
| +1.04% | -2.32% | -1.04% | +15.50% | 14.23B | ||
| +0.73% | +1.28% | -19.83% | -13.71% | 13.96B | ||
| +0.41% | -0.64% | +7.71% | -11.35% | 12.73B | ||
| +1.70% | -5.98% | -19.51% | -19.03% | 9.09B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| -0.16% | -2.80% | -12.57% | -26.08% | 7.53B | ||
| +1.24% | +0.83% | -17.85% | -25.38% | 5.45B | ||
| +3.40% | +10.11% | +15.01% | +54.49% | 4.91B | ||
| +0.22% | -4.40% | -30.41% | -22.30% | 2.31B | ||
| 0.00% | -0.25% | +7.11% | +20.55% | 2.16B | ||
| +0.78% | +1.72% | -3.99% | +4.51% | 1.96B | ||
| -2.37% | -5.52% | -6.44% | -46.92% | 1.52B | ||
| +0.74% | -2.97% | -0.85% | -9.21% | 1.36B | ||
| +1.82% | -4.08% | +1.82% | +1.11% | 1.25B | ||
| +3.20% | +5.27% | -11.38% | +17.94% | 1.14B | ||
| Average | +1.05% | -0.31% | -4.89% | -0.30% | ||
| Weighted average by Cap. | +0.90% | -1.04% | -6.13% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
771fc01b5c730fd14442f997ab3.ml-lmxXCLR6nBcwz_wfFXhSDRb_foU5pnpRj0tyjNJE.wjSS0lGWfivMaL4KznKMN37nNNiW8Xov7_g6i-31ftfdKJypc5tVLJBViQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:28 am | 425.6 | 50 | 6,070,009 |
| 06:23:10 am | 425.6 | 15 | 6,069,959 |
| 06:20:16 am | 425.6 | 50 | 6,069,944 |
| 06:19:56 am | 425.6 | 12 | 6,069,894 |
| 06:18:48 am | 425.6 | 88 | 6,069,882 |
| 06:17:47 am | 425.6 | 200 | 6,069,794 |
| 06:17:13 am | 425.6 | 40 | 6,069,594 |
| 06:16:33 am | 425.6 | 10 | 6,069,554 |
| 06:16:21 am | 425.6 | 10 | 6,069,544 |
Monthly variations
Annual change
| 2024 | +13.97% | ||
| 2023 | +20.37% | ||
| 2022 | -21.43% | ||
| 2021 | +73.35% | ||
| 2020 | +49.59% | ||
| 2019 | +2.73% | ||
| 2018 | -2.79% | ||
| 2017 | +114.57% | ||
| 2016 | +13.86% | ||
| 2015 | +2.72% | ||
| 2014 | +51.50% | ||
| 2013 | -40.77% | ||
| 2012 | -10.63% | ||
| 2011 | -16.07% | ||
| 2010 | +56.01% | ||
| 2009 | +55.30% | ||
| 2008 | -56.64% | ||
| 2007 | +133.74% | ||
| 2006 | -5.77% | ||
| 2005 | +46.89% | ||
| 2004 | +15.43% | ||
| 2003 | +94.92% | ||
| 2002 | +7.76% | ||
| 2001 | -9.88% | ||
| 2000 | -21.61% | ||
| 1999 | +29.71% | ||
| 1998 | +14.90% | ||
| 1997 | -18.43% | ||
| 1996 | -30.52% | ||
| 1995 | -20.22% |
- Stock Market
- Equities
- CHAMBLFERT Stock
- Quotes Chambal Fertilisers and Chemicals Limited
