CHALLENGER GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 AUD | 0.00% |
|
-5.26% | -2.70% |
| Apr. 30 | Challenger Gold Finds 20 km2 Copper Target at Hualilan Project in Argentina | MT |
| Apr. 18 | Challenger Gold Secures Additional AU$4 Million to Fast Track Production at Argentine Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.077 $ | 0.076 $ | 0.072 $ | 0.072 $ |
| Volume | 881 940 | 998 404 | 1 488 155 | 767 420 | 796 733 |
| Change | +2.63% | -1.28% | -1.30% | -5.26% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.073 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.072 |
Performance
| 1 week | -5.26% | ||
| Current month | -6.49% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -15.29% | ||
| Current year | -2.70% | ||
| 1 year | -44.62% | ||
| 3 years | -78.82% | ||
| 5 years | +125.00% | ||
| 10 years | -82.65% |
Volumes
marketsDaily volume
796 733
Estimated daily volume
796 733
Avg. Volume 20 sessions
1 542 167
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
111 036.02
Avg. Volume 20 sessions USD
73 409.25
Record volume 1
19 054 460
Record volume 2
18 796 850
Record volume 3
11 626 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 072 406
Capitalization (USD)
65 072 406
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.69 %
Free-Float capitalization (AUD)
47 336 078
Free-Float capitalization (USD)
47 336 078
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.070.10
1 year
0.060.18
3 years
0.060.37
5 years
0.030.40
10 years
0.030.53
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+15.42%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
32.26
RSI 14 days
37.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -2.70% | -44.62% | 65.07M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
| +0.34% | +0.17% | -6.50% | +10.24% | 116B | ||
| -0.82% | -2.81% | -3.35% | -1.30% | 69.66B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +0.35% | +1.06% | +35.54% | +10.69% | 40.34B | ||
| +1.30% | -2.48% | +19.87% | +13.41% | 25.12B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
| +1.18% | +10.24% | +60.76% | +47.87% | 18.28B | ||
| +2.24% | -6.04% | +48.87% | +59.42% | 17.34B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
| +0.60% | -6.84% | +39.48% | +44.97% | 8.51B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.83B | ||
| Average | +1.33% | +1.71% | +18.66% | +15.65% | ||
| Weighted average by Cap. | +0.84% | +0.16% | +5.98% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec3632cfd0ca91183edc.dIbqe5FTZpiCA8-xVRB1E9TwqisSM-_oAGV9OBEPoV0.BOONHfo1MPX4ebnpHiEweLa17RpAe7ffNhUecGlG4GlB96ct82NUzcpZ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.072 | 1 | 796,073 |
| 02:10:11 am | 0.072 | 2,079 | 796,072 |
| 01:59:41 am | 0.072 | 2 | 793,993 |
| 01:45:05 am | 0.073 | 2 | 793,991 |
| 01:40:17 am | 0.073 | 1 | 793,989 |
| 01:40:06 am | 0.073 | 2 | 793,988 |
| 01:35:16 am | 0.073 | 1 | 793,986 |
| 01:30:01 am | 0.073 | 4 | 793,985 |
| 01:25:19 am | 0.073 | 2 | 793,981 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -57.71% | ||
| 2022 | -40.68% | ||
| 2021 | +43.90% | ||
| 2020 | +95.24% | ||
| 2019 | +75.00% | ||
| 2018 | -36.84% | ||
| 2017 | -5.00% | ||
| 2016 | -9.09% | ||
| 2015 | -56.00% | ||
| 2014 | -30.56% | ||
| 2013 | -13.25% | ||
| 2012 | +76.60% | ||
| 2011 | -70.63% | ||
| 2010 | +33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -68.00% | ||
| 2007 | -12.28% |
- Stock Market
- Equities
- CEL Stock
- Quotes Challenger Gold Limited
