CHALLENGER GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 AUD | -3.85% |
|
-9.64% | +1.35% |
| Apr. 18 | Challenger Gold Secures Additional AU$4 Million to Fast Track Production at Argentine Gold Project | MT |
| Apr. 02 | Challenger Gold Completes AU$5.6 Million Private Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.083 $ | 0.082 $ | 0.074 $ | 0.078 $ | 0.075 $ |
| Volume | 776 495 | 1 477 270 | 2 013 601 | 1 747 225 | 788 708 |
| Change | -2.35% | -1.20% | -9.76% | +5.41% | -3.85% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.078 |
| High | 0.09 | 0.09 | 0.08 | 0.08 | 0.078 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.075 |
Performance
| 1 day | -3.85% | ||
| 1 week | -9.64% | ||
| Current month | -6.25% | ||
| 1 month | -2.60% | ||
| 3 months | +7.14% | ||
| 6 months | -6.25% | ||
| Current year | +1.35% | ||
| 1 year | -51.61% | ||
| 3 years | -80.00% | ||
| 5 years | +134.38% | ||
| 10 years | -83.15% |
Volumes
marketsDaily volume
788 708
Estimated daily volume
788 708
Avg. Volume 20 sessions
2 071 750
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
155 381.25
Avg. Volume 20 sessions USD
101 662.84
Record volume 1
19 054 460
Record volume 2
18 796 850
Record volume 3
11 626 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 096 181
Capitalization (USD)
70 096 181
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.43 %
Free-Float capitalization (AUD)
50 822 175
Free-Float capitalization (USD)
50 822 175
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.07
0.09
1 month
0.070.10
Current year
0.070.10
1 year
0.060.18
3 years
0.060.38
5 years
0.030.40
10 years
0.030.53
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
40.17
RSI 14 days
43.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -9.64% | +1.35% | -51.61% | 70.1M | ||
| -4.44% | -3.16% | -14.26% | -1.77% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 115B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +3.06% | +6.58% | +33.68% | +35.71% | 20.87B | ||
| +4.97% | +3.90% | +55.10% | +45.18% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +2.11% | +5.96% | +1.50% | -18.75% | 9.72B | ||
| +1.73% | +2.59% | +0.01% | -3.55% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +2.12% | +0.94% | +15.50% | +14.39% | ||
| Weighted average by Cap. | +0.63% | +1.32% | +4.05% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea5088400d012cc483ab7.le_PnVe2d0BzrtqC2m4x9bS1CqesgcBon-qzea6--w0.x4j_qCLOQTc_xJ_4nyZ4styYQv3c3vIdyqGFKOXhl2v4qZryLcwcdjzrrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:29 am | 0.075 | 1,350 | 788,708 |
| 01:51:06 am | 0.077 | 544 | 787,358 |
| 01:47:58 am | 0.075 | 1,967 | 786,814 |
| 01:47:58 am | 0.075 | 5,820 | 784,847 |
| 01:38:56 am | 0.075 | 1,967 | 779,027 |
| 12:58:51 am | 0.076 | 1,526 | 777,060 |
| 12:58:51 am | 0.076 | 11,371 | 775,534 |
| 12:58:51 am | 0.076 | 198,549 | 764,163 |
| 12:48:16 am | 0.075 | 1,967 | 565,614 |
| 12:18:21 am | 0.076 | 5,757 | 563,647 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -57.71% | ||
| 2022 | -40.68% | ||
| 2021 | +43.90% | ||
| 2020 | +95.24% | ||
| 2019 | +75.00% | ||
| 2018 | -36.84% | ||
| 2017 | -5.00% | ||
| 2016 | -9.09% | ||
| 2015 | -56.00% | ||
| 2014 | -30.56% | ||
| 2013 | -13.25% | ||
| 2012 | +76.60% | ||
| 2011 | -70.63% | ||
| 2010 | +33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -68.00% | ||
| 2007 | -12.28% |
- Stock Market
- Equities
- CEL Stock
- Quotes Challenger Gold Limited
