Market Closed -
London S.E.
11:35:26 2024-05-15 am EDT
|
5-day change
|
1st Jan Change
|
0.1475
GBX
|
+3.15%
|
|
-2.00%
|
+51.55%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
0.152 p
|
0.15 p
|
0.143 p
|
0.147 p
|
Volume |
18 070 160 |
53 577 010 |
23 003 100 |
27 870 440 |
Change |
-0.65%
|
-1.32%
|
-4.67%
|
+2.80%
|
Opening |
0.15 |
0.15 |
0.15 |
0.15 |
High |
0.16 |
0.16 |
0.16 |
0.15 |
Low |
0.15 |
0.15 |
0.14 |
0.15 |
Estimated daily volume
20 900 209
Avg. Volume 20 sessions
35 829 329
Avg. Volume 20 sessions GBX
5 284 826.03
Avg. Volume 20 sessions USD
5 284 826.03
Record volume 1
1 245 130 000
Record volume 2
335 244 900
Record volume 3
292 138 600
Capital turnover ratio
0.00
Capitalization (GBX)
18 503 233
Capitalization (USD)
18 503 233
Net sales (USD)
4 266 000
Sales / Employee (USD)
853 200
Free-Float capitalization (GBX)
10 579 098
Free-Float capitalization (USD)
10 579 098
Average Daily Capital Traded
28.56%
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.12
Price spread / (MMA5) +1.69% Price spread / (MMA20) +1.69% Price spread / (MMA50) +1.69% Price spread / (MMA100) -18.64% 5642187664ce1.zPJKdGnITLr4skSAsjPes6xRfq44FuQSgMSUL1vGTkM.qpU_RlqqFMmQ-TTU_gCB2J0LHMYVZIojzbGsXBH_ETe7ljs_G6sH3J2HdA Date | Price | Volume | Daily volume |
---|
10:47:14 am |
0.149
|
5,323,765 |
20,900,209 |
09:56:37 am |
0.146
|
100,000 |
15,576,444 |
09:52:07 am |
0.148
|
663,566 |
15,476,444 |
09:47:40 am |
0.145
|
479 |
14,812,878 |
09:44:52 am |
0.145
|
57,000 |
14,812,399 |
08:28:04 am |
0.148
|
11,800 |
14,755,399 |
08:15:25 am |
0.148
|
56,447 |
14,743,599 |
07:53:17 am |
0.15
|
500,000 |
14,687,152 |
07:52:58 am |
0.15
|
500,000 |
14,187,152 |
More charts
|