CHALKIS HEALTH INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 CNY | -2.83% |
|
+1.64% | -12.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 3.14 ¥ | 3.04 ¥ | 3.12 ¥ | 3.18 ¥ | 3.09 ¥ | 3.09 ¥ |
| Volume | 25 487 680 | 21 609 900 | 18 497 480 | 22 025 260 | 18 328 400 | 18 328 400 |
| Change | +∞% | -3.18% | +2.63% | +1.92% | -2.83% | -2.83% |
| Opening | 3.03 | 3.14 | 3.07 | 3.12 | 3.18 | 3.18 |
| High | 3.14 | 3.16 | 3.12 | 3.19 | 3.18 | 3.18 |
| Low | 3.02 | 3.02 | 3.06 | 3.11 | 3.09 | 3.09 |
Performance
| 1 day | -2.83% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -16.71% | ||
| 3 months | -32.53% | ||
| 6 months | -13.93% | ||
| Current year | -12.96% | ||
| 1 year | -11.46% | ||
| 3 years | +77.59% | ||
| 5 years | -3.13% | ||
| 10 years | -0.64% |
Volumes
marketsDaily volume
18 328 400
Avg. Volume 20 sessions
27 494 787
Avg. Volume 20 sessions CNY
84 958 891.83
Avg. Volume 20 sessions USD
11 761 284.19
Record volume 1
164 037 700
Record volume 2
156 744 200
Record volume 3
135 010 200
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 455 097 158
Capitalization (USD)
339 871 375
Net sales (CNY)
575 779 449
Net sales (USD)
79 708 028
Number of employees
585
Sales / Employee (CNY)
984 238
Sales / Employee (USD)
136 253
Free-Float
52.99 %
Free-Float capitalization (CNY)
1 300 850 194
Free-Float capitalization (USD)
180 083 197
Average Daily Capital Traded
3.46%
Highs and lows
1 week
3.06
3.19
1 month
2.973.99
Current year
2.975.60
1 year
2.975.60
3 years
1.635.60
5 years
1.495.60
10 years
1.4916.03
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.31
Moving average 50 days
3.58
Moving average 100 days
3.62
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+17.15%
STIM
RSI 9 days
39.66
RSI 14 days
39.45
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +1.64% | -12.96% | -11.46% | 340M | ||
| +1.26% | +2.11% | +1.54% | -26.86% | 2.29B | ||
| -0.37% | 0.00% | -4.61% | -22.70% | 909M | ||
| +2.75% | +2.07% | +4.81% | +44.37% | 712M | ||
| +6.11% | +5.30% | +75.95% | - | 522M | ||
| -2.10% | -1.79% | -4.93% | -10.01% | 508M | ||
| -.--% | -.--% | -3.03% | +29.03% | 404M | ||
| -0.50% | -13.19% | +15.67% | +96.19% | 362M | ||
| -2.59% | -2.47% | -27.79% | -31.54% | 281M | ||
| +2.57% | +6.07% | +30.87% | +111.08% | 270M | ||
| -1.16% | +2.56% | -19.76% | -8.09% | 226M | ||
| -0.70% | -0.93% | -11.39% | -31.19% | 225M | ||
| -1.43% | +0.17% | -9.50% | +321.56% | 196M | ||
| +1.01% | -8.26% | -22.48% | -56.52% | 142M | ||
| -0.50% | 0.00% | +9.39% | +10.61% | 130M | ||
| +0.46% | -0.45% | -7.95% | -7.56% | 114M | ||
| Average | +0.12% | -0.12% | +0.86% | +27.13% | ||
| Weighted average by Cap. | +0.64% | +1.18% | +3.76% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | +25.89% | ||
| 2022 | +4.83% | ||
| 2021 | +17.47% | ||
| 2020 | -33.82% | ||
| 2019 | +24.46% | ||
| 2018 | -33.65% | ||
| 2017 | -40.14% | ||
| 2016 | -52.38% | ||
| 2015 | +196.97% | ||
| 2014 | +39.83% | ||
| 2013 | +39.16% | ||
| 2012 | -11.14% | ||
| 2011 | -68.63% | ||
| 2010 | +42.72% | ||
| 2009 | +91.21% | ||
| 2008 | -60.75% | ||
| 2007 | +86.74% | ||
| 2006 | +199.12% | ||
| 2005 | -26.23% | ||
| 2004 | -13.33% | ||
| 2003 | -11.85% | ||
| 2002 | -27.64% | ||
| 2001 | -32.37% | ||
| 2000 | +39.21% |
- Stock Market
- Equities
- 000972 Stock
- Quotes Chalkis Health Industry Co., Ltd