End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.78 PKR | -0.35% | -2.12% | +235.41% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 40.84 ₨ | 40.36 ₨ | 40.25 ₨ | 39.92 ₨ | 39.78 ₨ |
Volume | 504 000 | 240 500 | 134 000 | 360 500 | 55 000 |
Change | +0.49% | -1.18% | -0.27% | -0.82% | -0.35% |
Opening | 41.80 | 41.48 | 40.99 | 40.25 | 40.40 |
High | 42.15 | 43.54 | 41.00 | 41.00 | 40.44 |
Low | 40.00 | 39.40 | 39.75 | 39.00 | 38.90 |
Performance
1 day | -0.35% | ||
1 week | -2.12% | ||
Current month | -9.30% | ||
1 month | -5.82% | ||
3 months | +229.03% | ||
6 months | +2,643.45% | ||
Current year | +235.41% | ||
1 year | +2,701.41% | ||
3 years | +1,993.68% | ||
5 years | +2,240.00% | ||
10 years | +297.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -2.12% | +235.41% | +2,701.41% | 17.37M | ||
-0.50% | -1.08% | +21.26% | -16.23% | 6.58B | ||
-2.07% | -1.57% | +17.21% | +44.81% | 1.56B | ||
0.00% | +2.78% | -14.04% | +5.50% | 1.19B | ||
+0.89% | -1.57% | +15.81% | -8.74% | 1.15B | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
+0.14% | +1.10% | +3.09% | +10.26% | 740M | ||
0.00% | +3.79% | 0.00% | +35.42% | 588M | ||
+2.99% | +3.92% | -18.82% | -2.27% | 553M | ||
+4.37% | +6.17% | -1.83% | -25.35% | 504M | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
+2.42% | +0.30% | -11.29% | -3.70% | 434M | ||
-4.59% | +16.34% | -23.31% | +700.80% | 399M | ||
+1.06% | +3.83% | -8.21% | -8.52% | 287M | ||
+0.73% | +5.95% | -23.09% | -22.08% | 258M | ||
Average | +0.85% | +4.50% | +14.63% | +223.70% | ||
Weighted average by Cap. | +0.41% | +1.12% | +10.62% | +24.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +235.41% | ||
2023 | +729.37% | ||
2022 | -31.58% | ||
2021 | -9.52% | ||
2020 | +10.00% | ||
2019 | -7.89% | ||
2018 | -41.24% | ||
2017 | -30.59% | ||
2016 | -67.12% | ||
2015 | +47.83% | ||
2014 | -20.30% | ||
2013 | +74.91% | ||
2012 | +716.83% | ||
2011 | -13.68% | ||
2010 | +17.00% | ||
2009 | -28.57% | ||
2008 | -44.00% | ||
2007 | +19.05% | ||
2006 | -32.26% | ||
2005 | -25.30% | ||
2004 | +38.33% | ||
2003 | +50.00% | ||
2002 | +8.11% | ||
2001 | +15.63% | ||
2000 | +77.78% | ||
1999 | +125.00% | ||
1998 | +60.00% | ||
1997 | -87.50% | ||
1996 | -20.00% | ||
1995 | -33.33% |
- Stock Market
- Equities
- CWSM Stock
- Quotes Chakwal Spinning Mills Limited