CHAILEASE HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 TWD | -9.52% |
|
-11.88% | -21.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 170.5 NT$ | 172 NT$ | 173 NT$ | 168 NT$ | 152 NT$ | 152 NT$ |
| Volume | 4 679 989 | 3 781 612 | 3 492 885 | 12 736 360 | 44 961 900 | 44 961 900 |
| Change | -1.16% | +0.88% | +0.58% | -2.89% | -9.52% | -9.52% |
| Opening | 171.50 | 171.50 | 173.00 | 171.50 | 151.50 | 151.5 |
| High | 173.50 | 173.50 | 174.00 | 172.50 | 158.50 | 158.5 |
| Low | 170.00 | 171.50 | 171.50 | 168.00 | 151.50 | 151.5 |
Performance
| 1 day | -9.52% | ||
| 1 week | -11.88% | ||
| Current month | -11.88% | ||
| 1 month | -13.39% | ||
| 3 months | -12.64% | ||
| 6 months | -16.48% | ||
| Current year | -21.24% | ||
| 1 year | -29.69% | ||
| 3 years | -16.00% | ||
| 5 years | +38.19% | ||
| 10 years | +194.29% |
Volumes
marketsDaily volume
44 961 900
Avg. Volume 20 sessions
8 182 935
Avg. Volume 20 sessions TWD
1 243 806 120.00
Avg. Volume 20 sessions USD
38 417 439.63
Record volume 1
83 003 590
Record volume 2
60 436 669
Record volume 3
55 264 931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
271 332 644 802
Capitalization (USD)
8 380 651 400
Net sales (TWD)
97 525 510 000
Net sales (USD)
3 012 270 427
Number of employees
6 347
Sales / Employee (TWD)
15 365 607
Sales / Employee (USD)
474 598
Free-Float
75.36 %
Free-Float capitalization (TWD)
204 470 512 787
Free-Float capitalization (USD)
6 315 480 728
Average Daily Capital Traded
0.46%
Highs and lows
1 week
151.50
174.00
1 month
151.50180.50
Current year
151.50195.50
1 year
151.50223.04
3 years
136.27264.71
5 years
65.84264.71
10 years
36.22264.71
Indicators
Moving average 5 days
167.10
Moving average 20 days
171.10
Moving average 50 days
173.07
Moving average 100 days
177.41
Price spread / (MMA5)
+9.93%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
21.77
RSI 14 days
27.16
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -11.88% | -21.24% | -29.69% | 8.38B | ||
| +4.59% | -0.15% | +15.24% | +226.40% | 16.67B | ||
| +5.32% | +5.29% | +29.34% | +303.63% | 16B | ||
| -0.88% | -1.03% | +6.99% | +44.10% | 9.49B | ||
| +1.48% | +5.92% | +7.84% | +32.10% | 6.5B | ||
| +1.91% | -4.12% | +66.25% | - | 5.4B | ||
| +0.47% | -2.97% | -2.03% | +70.48% | 4.8B | ||
| +1.79% | +6.54% | +1.79% | +14.00% | 4.47B | ||
| -2.17% | -3.57% | +58.82% | +178.47% | 4.41B | ||
| -2.43% | +3.61% | -1.79% | -15.78% | 3.41B | ||
| -1.52% | -1.09% | -3.21% | -24.25% | 2.87B | ||
| 0.00% | +1.20% | +18.78% | +11.45% | 2.81B | ||
| -5.46% | +2.27% | +46.58% | -34.21% | 2.73B | ||
| -3.23% | +0.39% | -3.31% | +22.01% | 2.3B | ||
| +3.32% | -5.72% | -6.39% | +37.63% | 1.85B | ||
| -0.51% | -0.19% | +6.55% | +19.43% | 1.76B | ||
| Average | -0.36% | -0.15% | +13.76% | +57.05% | ||
| Weighted average by Cap. | +0.71% | -1.25% | +15.29% | +114.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Equities
- 5871 Stock
- Quotes Chailease Holding Company Limited