CHAHUA MODERN HOUSEWARES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 CNY | +1.25% |
|
+7.63% | -16.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 14.95 ¥ | 14.28 ¥ | 15.18 ¥ | 15.37 ¥ |
| Volume | 5 146 200 | 5 332 300 | 4 753 500 | 6 604 600 |
| Change | +∞% | -4.48% | +6.30% | +1.25% |
| Opening | 13.89 | 14.95 | 14.55 | 15.68 |
| High | 14.99 | 15.38 | 15.29 | 15.85 |
| Low | 13.89 | 14.17 | 14.55 | 14.76 |
Performance
| 1 day | +1.25% | ||
| 1 week | +7.63% | ||
| Current month | +7.63% | ||
| 1 month | -17.68% | ||
| 3 months | +39.73% | ||
| 6 months | +43.11% | ||
| Current year | -16.29% | ||
| 1 year | +91.17% | ||
| 3 years | +67.25% | ||
| 5 years | +70.40% |
Volumes
marketsDaily volume
6 604 600
Avg. Volume 20 sessions
5 959 875
Avg. Volume 20 sessions CNY
91 603 278.75
Avg. Volume 20 sessions USD
12 680 550.27
Record volume 1
40 431 980
Record volume 2
27 771 520
Record volume 3
27 130 100
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 679 394 534
Capitalization (USD)
509 334 906
Net sales (CNY)
656 908 104
Net sales (USD)
90 935 132
Number of employees
1 141
Sales / Employee (CNY)
575 730
Sales / Employee (USD)
79 698
Free-Float
33.97 %
Free-Float capitalization (CNY)
1 249 823 847
Free-Float capitalization (USD)
173 011 865
Average Daily Capital Traded
2.49%
Highs and lows
1 week
14.55
15.85
1 month
12.8721.68
Current year
10.2421.68
1 year
7.8621.68
3 years
6.2021.68
5 years
6.2021.68
10 years
6.2036.75
Indicators
Moving average 5 days
14.73
Moving average 20 days
16.47
Moving average 50 days
17.40
Moving average 100 days
16.45
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
46.80
RSI 14 days
44.74
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +7.63% | -16.29% | +91.17% | 509M | ||
| +1.44% | -0.89% | +13.08% | +9.64% | 25.78B | ||
| +1.36% | -4.53% | -1.00% | -16.76% | 17.3B | ||
| -2.31% | -3.05% | -28.05% | -43.43% | 6.19B | ||
| 0.00% | -0.77% | +5.85% | +3.72% | 5.97B | ||
| +0.58% | +3.76% | -1.85% | +27.18% | 3.16B | ||
| +0.99% | +0.81% | +9.36% | -2.65% | 2.53B | ||
| +10.14% | +5.29% | -4.65% | +131.01% | 1.82B | ||
| -0.13% | -0.38% | +25.99% | +45.11% | 945M | ||
| +1.11% | +2.48% | -0.66% | -10.28% | 637M | ||
| -0.55% | +0.28% | -15.18% | +3.60% | 340M | ||
| -0.20% | -1.62% | -7.39% | -13.60% | 329M | ||
| +0.57% | +5.39% | +18.92% | -2.22% | 299M | ||
| +0.75% | +3.05% | -28.76% | -27.03% | 257M | ||
| -0.36% | -0.45% | +5.89% | +28.49% | 248M | ||
| +0.36% | -0.75% | +5.60% | +18.68% | 242M | ||
| Average | +0.94% | +0.86% | -1.19% | +15.16% | ||
| Weighted average by Cap. | +1.06% | -1.59% | +3.00% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | +131.23% | ||
| 2022 | -8.42% | ||
| 2021 | -17.74% | ||
| 2020 | +11.65% | ||
| 2019 | +10.67% | ||
| 2018 | -39.03% | ||
| 2017 | +16.10% |
- Stock Market
- Equities
- 603615 Stock
- Quotes Chahua Modern Housewares Co., Ltd.