CHACHA FOOD COMPANY, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.36 CNY | +1.25% |
|
-0.37% | +7.29% |
| Apr. 29 | Chacha Food Company, Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Chacha Food Company, Limited Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 36.63 ¥ | 36.61 ¥ | 36.54 ¥ | 36.9 ¥ | 37.36 ¥ |
| Volume | 14 494 640 | 9 354 556 | 5 095 539 | 6 662 342 | 4 056 784 |
| Change | +∞% | -0.05% | -0.19% | +0.99% | +1.25% |
| Opening | 37.56 | 36.69 | 36.65 | 36.40 | 36.90 |
| High | 37.75 | 37.18 | 37.12 | 37.30 | 37.48 |
| Low | 36.02 | 36.48 | 36.41 | 36.10 | 36.70 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | +4.94% | ||
| 3 months | +8.35% | ||
| 6 months | +1.66% | ||
| Current year | +7.29% | ||
| 1 year | -11.03% | ||
| 3 years | -27.06% | ||
| 5 years | +78.93% | ||
| 10 years | +245.93% |
Volumes
marketsDaily volume
4 056 784
Avg. Volume 20 sessions
6 049 662
Avg. Volume 20 sessions CNY
226 015 372.32
Avg. Volume 20 sessions USD
31 285 499.87
Record volume 1
33 377 204
Record volume 2
30 656 105
Record volume 3
26 595 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 754 926 572
Capitalization (USD)
2 596 094 446
Net sales (CNY)
6 805 627 280
Net sales (USD)
942 048 539
Number of employees
5 037
Sales / Employee (CNY)
1 351 127
Sales / Employee (USD)
187 026
Free-Float
53.88 %
Free-Float capitalization (CNY)
10 204 278 191
Free-Float capitalization (USD)
1 412 496 596
Average Daily Capital Traded
1.21%
Highs and lows
1 week
36.02
37.75
1 month
32.6038.45
Current year
29.2138.45
1 year
29.2144.48
3 years
29.2166.53
5 years
21.0371.17
10 years
10.6571.17
Indicators
Moving average 5 days
36.81
Moving average 20 days
35.24
Moving average 50 days
34.90
Moving average 100 days
34.25
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
65.47
RSI 14 days
61.82
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.37% | +7.29% | -11.03% | 2.6B | ||
| +0.48% | +18.19% | -2.24% | +1.35% | 3.17B | ||
| -0.13% | -1.58% | +7.80% | -14.23% | 2.02B | ||
| -0.54% | -4.78% | +12.81% | +0.16% | 1.49B | ||
| -1.63% | +3.68% | +18.39% | -6.99% | 1.08B | ||
| -2.17% | -3.87% | +17.84% | +3.08% | 893M | ||
| +9.80% | +8.74% | +17.89% | +16.67% | 420M | ||
| -0.87% | +1.94% | -26.67% | -30.15% | 404M | ||
| -0.26% | -0.95% | -2.99% | -2.23% | 344M | ||
| -0.22% | -4.36% | +24.76% | +61.75% | 315M | ||
| +0.06% | -0.08% | -17.49% | +8.66% | 253M | ||
| -1.13% | -1.55% | -8.29% | -15.92% | 239M | ||
| +0.46% | +3.66% | +6.54% | +3.49% | 121M | ||
| +3.00% | +3.00% | +27.16% | +90.74% | 104M | ||
| -1.20% | +3.80% | +3.80% | -25.45% | 79.24M | ||
| 0.00% | -4.00% | -16.67% | -16.08% | 69.56M | ||
| Average | +0.43% | +1.01% | +4.37% | +3.99% | ||
| Weighted average by Cap. | +0.27% | +3.67% | +6.06% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | -30.36% | ||
| 2022 | -18.51% | ||
| 2021 | +13.95% | ||
| 2020 | +58.52% | ||
| 2019 | +78.41% | ||
| 2018 | +20.58% | ||
| 2017 | -1.68% | ||
| 2016 | -14.21% | ||
| 2015 | +48.49% | ||
| 2014 | -21.67% | ||
| 2013 | +29.65% | ||
| 2012 | -2.98% | ||
| 2011 | -15.14% |
- Stock Market
- Equities
- 002557 Stock
- Quotes Chacha Food Company, Limited
