CGN POWER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 HKD | +0.38% |
|
-1.50% | +28.92% |
| Apr. 25 | CGN Power’s Profit Up 3% in Q1 | MT |
| Apr. 24 | CGN Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.73 $ | 2.64 $ | 2.62 $ | 2.63 $ |
| Volume | 154 165 800 | 98 113 870 | 48 062 400 | 62 096 000 |
| Change | +3.41% | -3.30% | -0.76% | +0.38% |
| Opening | 2.63 | 2.71 | 2.63 | 2.62 |
| High | 2.77 | 2.74 | 2.64 | 2.67 |
| Low | 2.62 | 2.63 | 2.57 | 2.62 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.50% | ||
| Current month | +13.36% | ||
| 1 month | +13.36% | ||
| 3 months | +18.47% | ||
| 6 months | +38.42% | ||
| Current year | +28.92% | ||
| 1 year | +27.05% | ||
| 3 years | +44.51% | ||
| 5 years | +27.05% |
Volumes
marketsDaily volume
62 096 000
Estimated daily volume
62 096 000
Avg. Volume 20 sessions
108 218 721
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
284 615 236.23
Avg. Volume 20 sessions USD
36 379 519.49
Record volume 1
2 147 483 647
Record volume 2
1 296 135 000
Record volume 3
731 986 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
188 872 421 780
Capitalization (USD)
26 088 758 748
Net sales (CNY)
82 548 643 150
Net sales (USD)
11 402 361 530
Number of employees
19 038
Sales / Employee (CNY)
4 335 993
Sales / Employee (USD)
598 926
Free-Float
29.63 %
Free-Float capitalization (HKD)
55 967 271 139
Free-Float capitalization (USD)
7 730 703 195
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.57
2.77
1 month
2.322.77
Current year
2.032.77
1 year
1.812.77
3 years
1.592.77
5 years
1.502.77
10 years
1.505.53
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.53
Moving average 50 days
2.43
Moving average 100 days
2.25
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
56.76
RSI 14 days
59.62
Sector Comparison - Nuclear IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.50% | +28.92% | +27.05% | 26.09B | ||
| +1.54% | -1.81% | +23.20% | +33.91% | 24.11B | ||
| Average | +0.96% | -0.62% | +26.06% | +30.48% | ||
| Weighted average by Cap. | +0.94% | -0.57% | +26.17% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6caa27de38bc01c797df61731d3.2pi8HdDyp1va8nu2Pitc8_u_TO9BIHE4tA5mgYBTTAo.lOnjeqa37mqjuwLPWHk_lKjNI6owVxxW830z8bIMHT6S1s1QpJbsEOueHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 2.63 | 14,665,000 | 59,756,000 |
| 03:59:58 am | 2.65 | 1,000 | 45,091,000 |
| 03:59:54 am | 2.65 | 1,000 | 45,090,000 |
| 03:59:52 am | 2.64 | 1,000 | 45,089,000 |
| 03:59:52 am | 2.65 | 2,000 | 45,088,000 |
| 03:59:52 am | 2.64 | 1,000 | 45,086,000 |
| 03:59:50 am | 2.64 | 1,000 | 45,085,000 |
| 03:59:50 am | 2.64 | 1,000 | 45,084,000 |
| 03:59:50 am | 2.64 | 7,000 | 45,083,000 |
| 03:59:50 am | 2.64 | 28,000 | 45,076,000 |
Monthly variations
Annual change
| 2024 | +28.92% | ||
| 2023 | +9.68% | ||
| 2022 | -21.52% | ||
| 2021 | +41.92% | ||
| 2020 | -19.71% | ||
| 2019 | +11.83% | ||
| 2018 | -12.26% | ||
| 2017 | -0.47% | ||
| 2016 | -26.55% | ||
| 2015 | -13.95% | ||
| 2014 | +1.81% |
- Stock Market
- Equities
- 1816 Stock
- Quotes CGN Power Co., Ltd.
