CGN MINING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 HKD | +12.38% |
|
+16.41% | +31.98% |
| Apr. 24 | CGN Mining Company Limited Announces Unaudited Natural Uranium Production in the First Quarter of 2024 | CI |
| Apr. 10 | CGN Mining Announces Changes to Senior Management | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.97 $ | 2.05 $ | 2.02 $ | 2.27 $ |
| Volume | 12 580 000 | 27 397 300 | 26 630 000 | 65 369 790 |
| Change | +1.03% | +4.06% | -1.46% | +12.38% |
| Opening | 1.98 | 1.99 | 2.04 | 2.09 |
| High | 2.00 | 2.05 | 2.09 | 2.30 |
| Low | 1.94 | 1.99 | 2.00 | 2.07 |
Performance
| 1 day | +12.38% | ||
| 1 week | +16.41% | ||
| Current month | +10.73% | ||
| 1 month | +17.01% | ||
| 3 months | +12.38% | ||
| 6 months | +60.99% | ||
| Current year | +31.98% | ||
| 1 year | +176.83% | ||
| 3 years | +243.94% | ||
| 5 years | +410.11% | ||
| 10 years | +180.25% |
Volumes
marketsDaily volume
65 369 796
Estimated daily volume
65 369 796
Avg. Volume 20 sessions
27 096 148
Daily volume ratio
2.41
Avg. Volume 20 sessions HKD
61 508 255.96
Avg. Volume 20 sessions USD
7 875 271.06
Record volume 1
554 014 300
Record volume 2
343 818 400
Record volume 3
182 763 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
17 250 575 268
Capitalization (USD)
2 208 694 655
Net sales (HKD)
7 363 123 000
Net sales (USD)
942 744 816
Number of employees
23
Sales / Employee (HKD)
320 135 783
Sales / Employee (USD)
40 988 905
Free-Float
42.38 %
Free-Float capitalization (HKD)
7 311 453 760
Free-Float capitalization (USD)
936 129 294
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.94
2.30
1 month
1.852.30
Current year
1.462.30
1 year
0.782.30
3 years
0.532.30
5 years
0.222.30
10 years
0.222.30
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.00
Moving average 50 days
1.87
Moving average 100 days
1.84
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-18.77%
STIM
RSI 9 days
55.80
RSI 14 days
56.11
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.38% | +16.41% | +31.98% | +176.83% | 2.21B | ||
| -0.06% | -1.75% | +15.88% | +81.12% | 21.03B | ||
| +1.26% | +4.34% | +12.66% | +194.29% | 2.91B | ||
| -2.84% | +5.79% | +7.84% | +77.49% | 1.82B | ||
| +2.31% | +21.23% | +31.76% | +116.73% | 1.43B | ||
| -0.04% | +8.37% | -17.20% | +63.28% | 721M | ||
| +0.89% | +4.95% | -4.78% | +35.60% | 298M | ||
| +1.98% | +11.96% | +15.73% | +58.46% | 105M | ||
| 0.00% | -5.56% | -43.33% | -46.88% | 50.48M | ||
| Average | +1.76% | +7.30% | +5.61% | +84.10% | ||
| Weighted average by Cap. | +0.93% | +2.01% | +15.92% | +99.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4247f297dafa923571a69d41ebf.fJbSxSwPITtfjWtHCtLh_Hur8e61CZD93c4bqWyJwwE.NMzg9hhYFG4N5wkgQZe5vi7JhIDTSPLQk_9X5if8u2I67J-RGz1DaBn7Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 2.27 | 1,300,000 | 59,285,000 |
| 03:59:58 am | 2.25 | 10,000 | 57,985,000 |
| 03:59:55 am | 2.25 | 10,000 | 57,975,000 |
| 03:59:55 am | 2.25 | 15,000 | 57,965,000 |
| 03:59:55 am | 2.25 | 45,000 | 57,950,000 |
| 03:59:53 am | 2.25 | 5,000 | 57,905,000 |
| 03:59:51 am | 2.25 | 5,000 | 57,900,000 |
| 03:59:51 am | 2.25 | 5,000 | 57,895,000 |
| 03:59:43 am | 2.25 | 5,000 | 57,890,000 |
| 03:59:36 am | 2.25 | 5,000 | 57,885,000 |
Monthly variations
Annual change
| 2024 | +31.98% | ||
| 2023 | +112.35% | ||
| 2022 | +3.85% | ||
| 2021 | +116.67% | ||
| 2020 | +18.03% | ||
| 2019 | +27.08% | ||
| 2018 | -61.90% | ||
| 2017 | +6.78% | ||
| 2016 | -1.67% | ||
| 2015 | -20.00% | ||
| 2014 | +20.97% | ||
| 2013 | -27.91% | ||
| 2012 | -10.42% | ||
| 2011 | +317.39% | ||
| 2010 | +25.68% | ||
| 2009 | +10.91% | ||
| 2008 | -54.17% | ||
| 2007 | +160.87% | ||
| 2006 | -20.23% | ||
| 2005 | -37.09% | ||
| 2004 | -65.19% | ||
| 2003 | +187.27% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- 1164 Stock
- Quotes CGN Mining Company Limited
