CGI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.9 CAD | +1.56% |
|
+0.62% | -0.06% |
| May. 02 | RBC Cuts CGI Target to $163, Maintains Outperform, After Q2 | MT |
| May. 02 | CGI Price Target Lowered to $163 at RBC, Shares Rise 3% Following Q2 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 139.49 $ | 136.7 $ | 139.68 $ | 141.86 $ |
| Volume | 402 608 | 424 166 | 324 469 | 277 786 |
| Change | -0.06% | -2.00% | +2.18% | +1.56% |
| Opening | 139.03 | 137.98 | 139.95 | 140.30 |
| High | 140.50 | 138.75 | 141.11 | 142.64 |
| Low | 139.00 | 135.00 | 138.86 | 140.15 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.62% | ||
| Current month | +1.70% | ||
| 1 month | -1.96% | ||
| 3 months | -9.08% | ||
| 6 months | +2.66% | ||
| Current year | -0.06% | ||
| 1 year | +5.64% | ||
| 3 years | +29.08% | ||
| 5 years | +46.35% | ||
| 10 years | +263.00% |
Volumes
marketsDaily volume
277 786
Estimated daily volume
277 786
Avg. Volume 20 sessions
326 843
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
46 365 947.98
Avg. Volume 20 sessions USD
33 856 415.21
Record volume 1
17 740 460
Record volume 2
14 332 200
Record volume 3
8 960 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 392 704 077
Capitalization (USD)
23 653 152 517
Net sales (CAD)
14 296 400 000
Net sales (USD)
10 439 231 280
Number of employees
90 000
Sales / Employee (CAD)
158 849
Sales / Employee (USD)
115 991
Free-Float
88.51 %
Free-Float capitalization (CAD)
29 071 591 710
Free-Float capitalization (USD)
21 228 076 266
Average Daily Capital Traded
0.14%
Highs and lows
1 week
135.00
142.64
1 month
135.00145.56
Current year
135.00160.40
1 year
127.73160.40
3 years
95.45160.40
5 years
67.23160.40
10 years
35.42160.40
Indicators
Moving average 5 days
139.46
Moving average 20 days
142.62
Moving average 50 days
149.82
Moving average 100 days
147.85
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
38.52
RSI 14 days
36.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.62% | -0.06% | +5.64% | 23.65B | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.65% | -1.05% | -1.20% | +28.05% | ||
| Weighted average by Cap. | +0.64% | -0.79% | -1.46% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa4f87a9ee328b166.EDmkVZ1kmRMXatmx18j9hu6UbexZ3GUJX4YV0it0POk.c3vsZ8shoWROAOzulb-isabTBp4gtgdMGsgnqFkmTatPdOER8CjIRF8hjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 141.9 | 200 | 268,800 |
| 04:00:00 pm | 141.9 | 900 | 268,600 |
| 04:00:00 pm | 141.9 | 1,300 | 267,700 |
| 04:00:00 pm | 141.9 | 4,200 | 266,400 |
| 04:00:00 pm | 141.9 | 4,700 | 262,200 |
| 04:00:00 pm | 141.9 | 100 | 257,500 |
| 04:00:00 pm | 141.9 | 100 | 257,400 |
| 04:00:00 pm | 141.9 | 100 | 257,300 |
| 04:00:00 pm | 141.9 | 300 | 257,200 |
| 04:00:00 pm | 141.9 | 400 | 256,900 |
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Equities
- GIB.A Stock
- Quotes CGI Inc.
