CG ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.84 USD | -9.33% |
|
-26.38% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 32.43 $ | 30.02 $ | 28.5 $ | 25.84 $ |
| Volume | 702 871 | 694 145 | 762 412 | 948 639 |
| Change | -4.48% | -7.43% | -5.06% | -9.33% |
| Opening | 33.53 | 32.89 | 30.01 | 29.00 |
| High | 33.75 | 33.32 | 30.25 | 29.28 |
| Low | 30.92 | 30.02 | 28.20 | 25.77 |
Performance
| 1 day | -9.33% | ||
| 1 week | -26.38% | ||
| Current month | -35.71% | ||
| 1 month | -34.99% | ||
| 3 months | -41.51% |
Volumes
marketsDaily volume
948 639
Estimated daily volume
948 639
Avg. Volume 20 sessions
788 201
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
20 367 113.84
Record volume 1
8 824 751
Record volume 2
4 981 396
Record volume 3
2 688 889
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 721 981 476
Net sales (USD)
0
Number of employees
61
Sales / Employee (USD)
0
Free-Float
92.95 %
Free-Float capitalization (USD)
1 600 612 882
Average Daily Capital Traded
1.18%
Highs and lows
1 week
25.77
33.75
1 month
25.7746.99
Current year
25.7750.23
1 year
25.7750.23
3 years
25.7750.23
5 years
25.7750.23
10 years
25.7750.23
Indicators
Moving average 5 days
30.15
Moving average 20 days
36.20
Moving average 50 days
38.32
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+40.09%
Price spread / (MMA50)
+48.31%
STIM
RSI 9 days
23.45
RSI 14 days
30.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.33% | -26.38% | - | - | 1.72B | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
| -1.86% | -0.39% | +46.00% | -10.13% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
| +0.78% | +3.89% | +29.31% | -10.77% | 6.94B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
| Average | -0.51% | -1.60% | +12.25% | +18.27% | ||
| Weighted average by Cap. | +0.34% | +0.20% | +13.56% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c960b9d.xq5L9sFca9FwNM_wvYVM_f9nScUvb_tUI2FBActaZUc.pMUspPkdNJ8mfYKgivY-yY8SfqFrOp0xTRkYcYkZNTOjwQWbu3EzixRnhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.84 | 54,279 | 746,291 |
| 03:59:59 pm | 25.79 | 100 | 692,012 |
| 03:59:58 pm | 25.77 | 100 | 691,912 |
| 03:59:57 pm | 25.77 | 174 | 691,812 |
| 03:59:55 pm | 25.78 | 134 | 691,638 |
| 03:59:55 pm | 25.78 | 105 | 691,504 |
| 03:59:55 pm | 25.78 | 134 | 691,399 |
| 03:59:55 pm | 25.8 | 100 | 691,265 |
| 03:59:53 pm | 25.8 | 100 | 691,165 |
| 03:59:53 pm | 25.8 | 100 | 691,065 |
Monthly variations
Annual change
| 2024 | -30.48% |
- Stock Market
- Equities
- CGON Stock
- Quotes CG Oncology, Inc.