CFM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 SGD | +5.19% |
|
+2.53% | -4.71% |
| Feb. 02 | CFM Holdings Posts Lower Attributable Profit in Fiscal H1 | MT |
| Feb. 01 | CFM Holdings Limited Appoints Goh Xun Er as Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.076 $ | 0.081 $ | 0.077 $ | 0.081 $ |
| Volume | 234 000 | 398 400 | 280 000 | 200 |
| Change | -3.80% | +6.58% | -4.94% | +5.19% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +5.19% | ||
| 1 week | +2.53% | ||
| Current month | +6.58% | ||
| 1 month | -10.99% | ||
| 3 months | -4.71% | ||
| 6 months | -2.41% | ||
| Current year | -4.71% | ||
| 1 year | -21.36% | ||
| 3 years | +161.29% | ||
| 5 years | +406.25% | ||
| 10 years | +10.96% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
199 945
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
16 195.55
Avg. Volume 20 sessions USD
11 958.61
Record volume 1
142 778 700
Record volume 2
134 839 600
Record volume 3
109 592 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
16 323 148
Capitalization (USD)
12 052 833
Net sales (SGD)
29 729 000
Net sales (USD)
21 951 567
Free-Float
28.45 %
Free-Float capitalization (SGD)
4 643 857
Free-Float capitalization (USD)
3 428 973
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.070.10
1 year
0.070.11
3 years
0.030.38
5 years
0.010.38
10 years
0.010.38
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
45.02
RSI 14 days
45.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +2.53% | -4.71% | -21.36% | 12.05M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.98% | +3.74% | +16.05% | +35.78% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.30% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QGn4VV9VSR_QMxX7QqN-1_MbF5r_F3YMEyG8Mjue9vE.dCqOPWZ4GXWcZFaoCM1TucVdY-7Nb08ha1nTQnDXgMEZKqpmPAUHL4hcWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:13 am | 0.081 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -17.48% | ||
| 2022 | -1.90% | ||
| 2021 | +162.50% | ||
| 2020 | +135.29% | ||
| 2019 | 0.00% | ||
| 2018 | -15.00% | ||
| 2017 | -39.39% | ||
| 2016 | -8.33% | ||
| 2015 | -55.00% | ||
| 2014 | -11.11% | ||
| 2013 | +13.92% | ||
| 2012 | -10.23% | ||
| 2011 | -2.22% | ||
| 2010 | -5.26% | ||
| 2009 | -13.64% | ||
| 2008 | -35.29% | ||
| 2007 | +112.50% | ||
| 2006 | -38.46% | ||
| 2005 | -25.71% | ||
| 2004 | -23.91% |
- Stock Market
- Equities
- 5EB Stock
- Quotes CFM Holdings Limited