CFG BANK SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.9 MAD | -0.66% |
|
+1.82% | +16.54% |
| 2023 | CFG Bank SA has completed an IPO in the amount of MAD 599.99995 million. | CI |
| 2023 | CFG Bank SA has filed an IPO in the amount of MAD 599.99995 million. | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 162 MAD | 163 MAD | 162.1 MAD | 166 MAD | 164.9 MAD |
| Volume | 44 743 | 34 927 | 23 264 | 121 233 | 7 182 |
| Change | +0.03% | +0.62% | -0.55% | +2.41% | -0.66% |
| Opening | 161.00 | 162.00 | 162.00 | 164.00 | 163.10 |
| High | 163.00 | 163.00 | 163.50 | 170.00 | 166.00 |
| Low | 157.10 | 160.00 | 159.00 | 164.00 | 163.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.82% | ||
| Current month | +9.21% | ||
| 1 month | +8.13% | ||
| 3 months | +6.80% | ||
| Current year | +16.54% |
Volumes
marketsDaily volume
7 182
Avg. Volume 20 sessions
41 620
Avg. Volume 20 sessions MAD
6 863 138.00
Avg. Volume 20 sessions USD
690 713.07
Record volume 1
1 540 604
Record volume 2
1 273 570
Record volume 3
1 072 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
6 666 469 858
Capitalization (USD)
670 920 193
Net sales (MAD)
627 960 000
Net sales (USD)
63 198 522
Number of employees
440
Sales / Employee (MAD)
1 427 182
Sales / Employee (USD)
143 633
Free-Float
100 %
Free-Float capitalization (MAD)
5 766 201 797
Free-Float capitalization (USD)
580 316 315
Average Daily Capital Traded
0.1%
Highs and lows
1 week
159.00
170.00
1 month
150.10170.00
Current year
141.20170.00
1 year
120.95170.00
3 years
120.95170.00
5 years
120.95170.00
10 years
120.95170.00
Indicators
Moving average 5 days
163.60
Moving average 20 days
155.85
Moving average 50 days
155.16
Moving average 100 days
153.95
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
74.85
RSI 14 days
71.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.82% | +16.54% | - | 671M | ||
| -0.57% | +2.48% | +19.72% | +47.54% | 588B | ||
| +0.17% | +3.04% | +16.93% | +38.92% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.60% | +0.26% | +24.79% | +49.88% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.09% | -0.37% | +9.61% | +12.86% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.76% | +1.72% | +16.41% | +27.13% | 88.82B | ||
| Average | +0.46% | +1.77% | +15.96% | +22.00% | ||
| Weighted average by Cap. | +0.35% | +2.11% | +17.70% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CFG Stock
- Quotes CFG Bank SA