CFECAPITAL, S. DE R.L. DE C.V. Quotes CFECAPITAL, S. De R.L. De C.V.
Equities
FCFE 18
MXFEFC0C0003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 MXN | 0.00% |
|
-0.27% | -1.32% |
| 2023 | Transcript : CFECAPITAL, S. De R.L. De C.V., Q2 2023 Earnings Call, Aug 01, 2023 | |
| 2023 | Transcript : CFECAPITAL, S. De R.L. De C.V., Q1 2023 Earnings Call, May 03, 2023 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.77 $ | 25.78 $ | 25.99 $ | 26.15 $ | 26.15 $ |
| Volume | 50 881 | 38 030 | 34 757 | 8 717 | 8 881 |
| Change | -1.72% | +0.04% | +0.81% | +0.62% | 0.00% |
| Opening | 26.22 | 25.91 | 25.80 | 26.00 | 26.15 |
| High | 26.22 | 26.00 | 26.29 | 26.20 | 26.19 |
| Low | 25.21 | 25.76 | 25.39 | 26.00 | 26.10 |
Performance
| 1 week | -0.27% | ||
| Current month | -2.43% | ||
| 1 month | -2.17% | ||
| 3 months | -2.24% | ||
| 6 months | -1.02% | ||
| Current year | -1.32% | ||
| 1 year | -3.15% | ||
| 3 years | -7.27% | ||
| 5 years | +40.14% |
Volumes
marketsDaily volume
8 881
Avg. Volume 20 sessions
18 709
Avg. Volume 20 sessions MXN
489 240.35
Avg. Volume 20 sessions USD
28 549.62
Record volume 1
27 678 550
Record volume 2
26 811 250
Record volume 3
16 508 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
22 267 778 579
Capitalization (USD)
1 299 436 219
Net sales (MXN)
5 721 340 000
Net sales (USD)
333 868 796
Free-Float
100 %
Free-Float capitalization (MXN)
22 267 778 579
Free-Float capitalization (USD)
1 299 436 219
Average Daily Capital Traded
0%
Highs and lows
1 week
25.21
26.29
1 month
25.2126.80
Current year
25.2127.50
1 year
25.2129.00
3 years
23.9029.90
5 years
17.1130.25
10 years
13.0130.25
Indicators
Moving average 5 days
25.97
Moving average 20 days
26.27
Moving average 50 days
26.72
Moving average 100 days
26.82
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
46.40
RSI 14 days
43.65
Sector Comparison - Collective Investment Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.27% | -1.32% | -3.15% | 1.3B | ||
| +0.06% | +1.25% | +0.74% | +7.69% | 1.65B | ||
| +1.59% | +3.68% | -1.09% | +10.09% | 944M | ||
| Average | +0.55% | +1.86% | -0.56% | +4.88% | ||
| Weighted average by Cap. | +0.41% | +1.56% | -0.39% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +1.30% | ||
| 2022 | +0.69% | ||
| 2021 | -5.32% | ||
| 2020 | -0.22% | ||
| 2019 | +62.34% | ||
| 2018 | -14.18% |
- Stock Market
- Equities
- FCFE 18 Stock
- Quotes CFECAPITAL, S. De R.L. De C.V.
