CFAO MOTORS COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 XOF | 0.00% |
|
-1.32% | -10.71% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 750 XOF | 750 XOF | 750 XOF | 750 XOF | 750 XOF |
| Volume | 3 415 | 117 | 660 | 271 | 1 446 |
| Change | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 760.00 | 750.00 | 750.00 | 750.00 | 750.00 |
| High | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 |
| Low | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 |
Performance
| 1 week | -1.32% | ||
| Current month | -5.66% | ||
| 1 month | -5.66% | ||
| 3 months | -2.60% | ||
| 6 months | -5.06% | ||
| Current year | -10.71% | ||
| 1 year | -4.46% | ||
| 3 years | +72.41% | ||
| 5 years | +47.06% | ||
| 10 years | +92.31% |
Volumes
marketsDaily volume
1 446
Avg. Volume 20 sessions
1 222
Avg. Volume 20 sessions XOF
916 500.00
Avg. Volume 20 sessions USD
1 492.98
Record volume 1
307 050
Record volume 2
273 320
Record volume 3
251 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
136 403 008 594
Capitalization (USD)
222 200 501
Net sales (XOF)
104 686 171 024
Net sales (USD)
170 533 773
Free-Float
61.35 %
Free-Float capitalization (XOF)
83 688 915 835
Free-Float capitalization (USD)
136 329 244
Average Daily Capital Traded
0%
Highs and lows
1 week
750.00
750.00
1 month
750.00790.00
Current year
700.00870.00
1 year
700.00965.00
3 years
400.001 400.00
5 years
335.001 400.00
10 years
335.001 600.00
Indicators
Moving average 5 days
750.00
Moving average 20 days
772.50
Moving average 50 days
770.80
Moving average 100 days
791.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
33.93
RSI 14 days
40.79
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | -10.71% | -4.46% | 222M | ||
| -0.11% | +1.27% | +16.98% | +21.71% | 76.16B | ||
| +0.49% | +6.65% | +59.45% | +205.54% | 17.61B | ||
| -1.10% | -4.84% | +2.74% | +22.61% | 15.94B | ||
| +0.45% | -0.22% | +8.60% | +23.77% | 14.05B | ||
| +0.27% | -0.72% | -0.04% | +13.41% | 12.4B | ||
| -0.48% | -0.80% | +8.96% | -0.96% | 12.06B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.89B | ||
| -1.98% | 0.00% | +34.35% | +72.98% | 10.34B | ||
| -0.43% | -0.71% | -1.92% | -12.71% | 9.75B | ||
| -0.45% | +1.75% | -2.04% | +7.92% | 7.89B | ||
| -0.40% | -1.15% | -0.31% | +3.88% | 7.77B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.71B | ||
| -2.13% | -5.35% | -27.67% | -31.55% | 7.17B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.12B | ||
| +0.05% | +1.80% | +19.09% | -4.62% | 4.45B | ||
| Average | -0.59% | +0.23% | +9.96% | +25.17% | ||
| Weighted average by Cap. | -0.46% | +1.26% | +14.59% | +33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -9.68% | ||
| 2022 | -21.85% | ||
| 2021 | +230.56% | ||
| 2020 | -17.24% | ||
| 2019 | -32.03% | ||
| 2018 | +62.03% | ||
| 2017 | -36.29% | ||
| 2016 | -31.87% | ||
| 2015 | +97.38% | ||
| 2014 | +17.61% | ||
| 2013 | -14.78% | ||
| 2012 | +178.70% | ||
| 2011 | -8.33% | ||
| 2010 | -27.62% | ||
| 2009 | -17.04% |
- Stock Market
- Equities
- CFAC Stock
- Quotes CFAO Motors Cote d'Ivoire SA
