CEYLON TOBACCO COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260 LKR | -0.79% |
|
+1.18% | +32.11% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1245.25 ₨ | 1258.5 ₨ | 1269.75 ₨ | 1270 ₨ | 1260 ₨ |
| Volume | 6 270 | 3 271 | 6 329 | 693 | 2 478 |
| Change | +2.09% | +1.06% | +0.89% | +0.02% | -0.79% |
| Opening | 1,203.00 | 1,240.00 | 1,251.25 | 1,270.00 | 1,272.00 |
| High | 1,246.00 | 1,260.00 | 1,270.00 | 1,270.00 | 1,272.00 |
| Low | 1,203.00 | 1,240.00 | 1,251.25 | 1,254.00 | 1,255.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.18% | ||
| Current month | +2.58% | ||
| 1 month | +3.07% | ||
| 3 months | +25.65% | ||
| 6 months | +27.89% | ||
| Current year | +32.11% | ||
| 1 year | +74.58% | ||
| 3 years | +29.43% | ||
| 5 years | -0.02% | ||
| 10 years | +18.25% |
Volumes
marketsDaily volume
2 478
Avg. Volume 20 sessions
6 160
Avg. Volume 20 sessions LKR
7 761 600.00
Avg. Volume 20 sessions USD
26 273.02
Record volume 1
1 069 465
Record volume 2
1 003 760
Record volume 3
823 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
235 693 618 316
Capitalization (USD)
797 822 898
Net sales (LKR)
57 721 000 000
Net sales (USD)
195 385 585
Number of employees
249
Sales / Employee (LKR)
231 811 245
Sales / Employee (USD)
784 681
Free-Float
5.72 %
Free-Float capitalization (LKR)
13 483 939 054
Free-Float capitalization (USD)
45 643 134
Average Daily Capital Traded
0%
Highs and lows
1 week
1 240.00
1 272.00
1 month
1 001.001 272.00
Current year
955.001 272.00
1 year
717.001 272.00
3 years
520.001 272.00
5 years
520.001 399.90
10 years
520.001 500.00
Indicators
Moving average 5 days
1 260.70
Moving average 20 days
1 225.06
Moving average 50 days
1 141.48
Moving average 100 days
1 062.37
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
69.08
RSI 14 days
70.29
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.18% | +32.11% | +74.58% | 798M | ||
| -0.37% | +3.06% | +7.54% | -8.07% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +5.77% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +43.22% | 47.11B | ||
| -0.11% | -0.78% | +2.30% | +4.96% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -18.54% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.41% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -27.10% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -15.04% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.37% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +3.64% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +32.23% | 849M | ||
| +2.21% | +5.03% | +20.89% | +25.63% | 763M | ||
| -0.24% | -1.44% | -11.73% | -21.90% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +0.04% | -0.38% | -1.21% | +5.50% | ||
| Weighted average by Cap. | +0.12% | +2.60% | +3.90% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.11% | ||
| 2023 | +52.60% | ||
| 2022 | -28.82% | ||
| 2021 | -14.67% | ||
| 2020 | -6.49% | ||
| 2019 | -22.24% | ||
| 2018 | +40.87% | ||
| 2017 | +24.55% | ||
| 2016 | -18.74% | ||
| 2015 | -6.38% | ||
| 2014 | -10.49% | ||
| 2013 | +42.70% | ||
| 2012 | +69.35% | ||
| 2011 | +38.06% | ||
| 2010 | +91.89% | ||
| 2009 | +180.30% | ||
| 2008 | +23.94% | ||
| 2007 | -22.83% | ||
| 2006 | +19.48% | ||
| 2005 | +34.30% | ||
| 2004 | +11.69% | ||
| 2003 | -12.50% | ||
| 2002 | +41.94% | ||
| 2001 | +5.08% | ||
| 2000 | +3.90% | ||
| 1999 | +18.66% | ||
| 1998 | +0.75% | ||
| 1997 | +12.71% | ||
| 1996 | +19.71% | ||
| 1995 | +14.05% | ||
| 1994 | -29.65% | ||
| 1993 | +30.30% | ||
| 1992 | -53.02% |
- Stock Market
- Equities
- CTC.N0000 Stock
- Quotes Ceylon Tobacco Company PLC
