CEYLINCO INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,460 LKR | 0.00% |
|
0.00% | +0.41% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-18 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 2460 ₨ | 2460 ₨ | 2460 ₨ |
| Volume | 1 | 1 | 27 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 2,350.25 | 2,450.00 | 2,549.75 |
| High | 2,350.25 | 2,450.00 | 2,700.00 |
| Low | 2,350.25 | 2,450.00 | 2,500.00 |
Performance
| Current month | +8.26% | ||
| 1 month | +8.26% | ||
| 3 months | +0.41% | ||
| 6 months | -1.01% | ||
| Current year | +0.41% | ||
| 1 year | +14.53% | ||
| 3 years | +17.86% | ||
| 5 years | +15.84% | ||
| 10 years | +76.98% |
Volumes
marketsDaily volume
27
Avg. Volume 20 sessions
551
Avg. Volume 20 sessions LKR
1 355 460.00
Avg. Volume 20 sessions USD
4 588.23
Record volume 1
2 383 800
Record volume 2
2 198 123
Record volume 3
1 583 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
54 767 060 857
Capitalization (USD)
185 386 501
Net sales (LKR)
76 682 376 000
Net sales (USD)
259 569 843
Number of employees
3 767
Sales / Employee (LKR)
20 356 351
Sales / Employee (USD)
68 906
Free-Float
40.09 %
Free-Float capitalization (LKR)
21 954 963 909
Free-Float capitalization (USD)
74 317 553
Average Daily Capital Traded
0%
Highs and lows
1 week
2 450.00
2 700.00
1 month
2 350.252 700.00
Current year
2 100.002 700.00
1 year
1 953.752 700.00
3 years
1 800.002 700.00
5 years
1 401.002 700.00
10 years
1 200.002 700.00
Indicators
Moving average 5 days
2 460.00
Moving average 20 days
2 391.71
Moving average 50 days
2 414.93
Moving average 100 days
2 418.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.68%
RSI 9 days
71.76
RSI 14 days
65.71
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.41% | +14.53% | 185M | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
| Average | -0.27% | +0.70% | +7.05% | +20.63% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.17% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +8.91% | ||
| 2022 | -0.01% | ||
| 2021 | +12.61% | ||
| 2020 | +0.55% | ||
| 2019 | -0.16% | ||
| 2018 | +24.61% | ||
| 2017 | +7.18% | ||
| 2016 | +0.30% | ||
| 2015 | +7.75% | ||
| 2014 | +2.90% | ||
| 2013 | +56.56% | ||
| 2012 | +14.62% | ||
| 2011 | +95.98% | ||
| 2010 | +73.18% | ||
| 2009 | +17.65% | ||
| 2008 | +1.08% | ||
| 2007 | +10.45% | ||
| 2006 | +123.33% | ||
| 2005 | +87.50% | ||
| 2004 | +35.21% | ||
| 2003 | +6.77% | ||
| 2002 | +27.88% | ||
| 2001 | +44.44% | ||
| 2000 | -31.72% | ||
| 1999 | +61.11% | ||
| 1998 | -5.26% | ||
| 1997 | -6.17% | ||
| 1996 | -25.00% | ||
| 1995 | -55.00% | ||
| 1994 | +37.93% | ||
| 1993 | +45.00% |
- Stock Market
- Equities
- CINS.N0000 Stock
- Quotes Ceylinco Insurance PLC
