CETC CHIPS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 CNY | +0.16% |
|
+1.85% | -9.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.28 ¥ | 12.41 ¥ | 12.62 ¥ | 12.64 ¥ |
| Volume | 6 240 917 | 18 425 500 | 18 728 890 | 15 321 780 |
| Change | +∞% | +10.02% | +1.69% | +0.16% |
| Opening | 11.46 | 11.42 | 12.35 | 12.60 |
| High | 11.58 | 12.41 | 12.64 | 12.91 |
| Low | 11.26 | 11.42 | 12.28 | 12.52 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.85% | ||
| 1 month | -1.48% | ||
| 3 months | +26.53% | ||
| 6 months | -10.73% | ||
| Current year | -9.65% | ||
| 1 year | -7.87% | ||
| 3 years | -24.90% | ||
| 5 years | +88.10% | ||
| 10 years | +160.62% |
Volumes
marketsDaily volume
15 321 780
Avg. Volume 20 sessions
9 294 466
Avg. Volume 20 sessions CNY
117 482 050.24
Avg. Volume 20 sessions USD
16 225 445.96
Record volume 1
172 572 700
Record volume 2
148 133 900
Record volume 3
143 642 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 975 329 049
Capitalization (USD)
2 068 242 695
Net sales (CNY)
1 524 150 894
Net sales (USD)
210 500 480
Number of employees
862
Sales / Employee (CNY)
1 768 156
Sales / Employee (USD)
244 200
Free-Float
49.47 %
Free-Float capitalization (CNY)
7 407 617 872
Free-Float capitalization (USD)
1 023 066 104
Average Daily Capital Traded
0.78%
Highs and lows
1 week
12.28
12.91
1 month
10.9112.91
Current year
8.9414.12
1 year
8.9416.00
3 years
8.4119.38
5 years
4.6819.38
10 years
3.5219.38
Indicators
Moving average 5 days
12.09
Moving average 20 days
11.96
Moving average 50 days
12.23
Moving average 100 days
12.56
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
64.03
RSI 14 days
58.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.85% | -9.65% | -7.87% | 2.07B | ||
| +4.00% | +3.48% | +2.46% | +55.69% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -9.43% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +49.88% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +63.81% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +18.52% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +26.60% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -0.62% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +9.47% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -43.15% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +18.25% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -18.05% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +21.72% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -10.19% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +7.47% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.92% | 4.71B | ||
| Average | +1.00% | +3.26% | +2.17% | +11.63% | ||
| Weighted average by Cap. | +2.09% | +2.37% | +2.95% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +2.42% | ||
| 2022 | -12.77% | ||
| 2021 | +81.88% | ||
| 2020 | +48.19% | ||
| 2019 | +22.06% | ||
| 2018 | -25.97% | ||
| 2017 | -31.30% | ||
| 2016 | -4.00% | ||
| 2015 | +30.87% | ||
| 2014 | +124.40% | ||
| 2013 | +4.40% | ||
| 2012 | -24.29% | ||
| 2011 | -56.57% | ||
| 2010 | +24.29% | ||
| 2009 | +189.22% | ||
| 2008 | -69.91% | ||
| 2007 | +299.11% | ||
| 2006 | +87.15% | ||
| 2005 | -24.60% | ||
| 2004 | -27.21% | ||
| 2003 | -13.48% | ||
| 2002 | -19.32% | ||
| 2001 | -17.65% | ||
| 2000 | +40.60% | ||
| 1999 | -16.61% | ||
| 1998 | -33.89% | ||
| 1997 | -10.48% | ||
| 1996 | -18.95% |
- Stock Market
- Equities
- 600877 Stock
- Quotes CETC Chips Technology Inc.
