CES ENERGY SOLUTIONS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CAD | -2.07% |
|
-0.18% | +64.35% |
| Apr. 18 | S&P Revises Outlook on CES Energy Solutions to Positive | MT |
| Mar. 01 | CES Energy Solutions Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.81 $ | 5.67 $ | 5.67 $ | 5.79 $ | 5.67 $ |
| Volume | 594 695 | 350 600 | 881 414 | 429 984 | 194 112 |
| Change | +2.29% | -2.41% | 0.00% | +2.12% | -2.07% |
| Opening | 5.70 | 5.78 | 5.67 | 5.70 | 5.75 |
| High | 5.81 | 5.83 | 5.73 | 5.81 | 5.79 |
| Low | 5.63 | 5.67 | 5.59 | 5.60 | 5.63 |
Performance
| 1 day | -2.07% | ||
| 1 week | -0.18% | ||
| 1 month | +4.42% | ||
| 3 months | +49.21% | ||
| 6 months | +51.60% | ||
| Current year | +64.35% | ||
| 1 year | +129.55% | ||
| 3 years | +250.00% | ||
| 5 years | +139.24% | ||
| 10 years | -49.27% |
Volumes
marketsDaily volume
194 112
Estimated daily volume
279 281
Avg. Volume 20 sessions
443 501
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
2 514 650.67
Avg. Volume 20 sessions USD
1 837 706.71
Record volume 1
10 691 178
Record volume 2
8 480 028
Record volume 3
7 474 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 355 448 136
Capitalization (USD)
990 561 498
Net sales (CAD)
2 163 512 000
Net sales (USD)
1 581 094 570
Number of employees
2 123
Sales / Employee (CAD)
1 019 082
Sales / Employee (USD)
744 745
Free-Float
97.65 %
Free-Float capitalization (CAD)
1 326 953 657
Free-Float capitalization (USD)
969 737 732
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.59
5.83
1 month
5.295.83
Current year
3.395.83
1 year
2.305.83
3 years
1.365.83
5 years
0.535.83
10 years
0.5311.68
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.56
Moving average 50 days
5.02
Moving average 100 days
4.40
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-22.32%
STIM
RSI 9 days
60.28
RSI 14 days
61.61
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -0.18% | +64.35% | +129.55% | 991M | ||
| -0.16% | -3.48% | -8.74% | +4.90% | 68.01B | ||
| -0.37% | -5.05% | +1.23% | +25.54% | 32.49B | ||
| +0.13% | -2.35% | +28.92% | +102.54% | 11.18B | ||
| +0.31% | -3.88% | +25.73% | +108.37% | 8.94B | ||
| +0.57% | -1.03% | -7.91% | +21.98% | 7.34B | ||
| -0.10% | -3.84% | +14.76% | +29.52% | 6.39B | ||
| +0.49% | -4.91% | +42.81% | +10.30% | 5.72B | ||
| +12.34% | +9.89% | +45.86% | +165.61% | 4.95B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.68B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.35% | -2.30% | +11.48% | +35.10% | 3.36B | ||
| +0.12% | -0.69% | +30.26% | +111.60% | 3.14B | ||
| -0.41% | +0.42% | +15.94% | +3.45% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.74B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.62B | ||
| Average | +0.53% | -1.48% | +23.01% | +60.30% | ||
| Weighted average by Cap. | +0.20% | -3.37% | +6.72% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a07a6ca1ea.SuBwy1Eeutar7jNvaaJ_TjpHOGAAMOiAAi2wn0sO5Ws.Ddc-hgdU_qTjuAscH_U9JncXAC9CapnrVhXf8Ds6pCBnqRajYSbogO_dcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:53 pm | 5.67 | 600 | 193,800 |
| 01:55:22 pm | 5.675 | 100 | 193,200 |
| 01:54:04 pm | 5.68 | 100 | 193,100 |
| 01:53:10 pm | 5.67 | 100 | 193,000 |
| 01:53:10 pm | 5.67 | 100 | 192,900 |
| 01:53:10 pm | 5.67 | 100 | 192,800 |
| 01:53:10 pm | 5.67 | 1,300 | 192,700 |
| 01:53:10 pm | 5.67 | 100 | 191,400 |
| 01:53:10 pm | 5.67 | 100 | 191,300 |
| 01:53:10 pm | 5.67 | 100 | 191,200 |
Monthly variations
Annual change
| 2024 | +67.83% | ||
| 2023 | +25.00% | ||
| 2022 | +35.96% | ||
| 2021 | +58.59% | ||
| 2020 | -45.06% | ||
| 2019 | -26.03% | ||
| 2018 | -51.76% | ||
| 2017 | -14.75% | ||
| 2016 | +97.42% | ||
| 2015 | -38.90% | ||
| 2014 | -17.60% | ||
| 2013 | +118.11% | ||
| 2012 | -4.93% | ||
| 2011 | +13.97% | ||
| 2010 | +149.79% | ||
| 2009 | +67.86% | ||
| 2008 | +26.13% | ||
| 2007 | -14.62% | ||
| 2006 | -35.32% |
- Stock Market
- Equities
- CEU Stock
- Quotes CES Energy Solutions Corp.
