CERVECERIA SAN JUAN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.28 PEN | -.--% |
|
-.--% | -3.66% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 40.28 S/. | 40.28 S/. | 40.28 S/. | 40.28 S/. | 40.28 S/. |
| Volume | 0 | 0 | 0 | 4 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 |
| High | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 |
| Low | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 |
Performance
| Current month | -6.02% | ||
| 1 month | -6.02% | ||
| 3 months | -3.66% | ||
| 6 months | -3.66% | ||
| Current year | -3.66% | ||
| 1 year | +29.43% | ||
| 3 years | +36.54% | ||
| 5 years | +22.25% | ||
| 10 years | +241.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
3 943 891 995
Capitalization (USD)
1 050 893 405
Net sales (PEN)
1 090 785 000
Net sales (USD)
290 651 662
Free-Float
7.19 %
Free-Float capitalization (PEN)
283 534 886
Free-Float capitalization (USD)
75 550 989
Average Daily Capital Traded
0%
Highs and lows
1 week
40.28
40.28
1 month
40.2844.00
Current year
40.2844.00
1 year
31.1244.00
3 years
27.3144.00
5 years
27.3144.00
10 years
11.8444.00
Indicators
Moving average 5 days
40.28
Moving average 20 days
42.06
Moving average 50 days
42.22
Moving average 100 days
42.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+4.32%
RSI 9 days
11.59
RSI 14 days
17.80
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.66% | +29.43% | 1.05B | ||
| -99.96% | -99.96% | -99.80% | -99.10% | 28.18M | ||
| +0.07% | +0.11% | -0.70% | -12.25% | 55.2B | ||
| -2.96% | -3.13% | +4.84% | +10.45% | 46.37B | ||
| +0.41% | +2.45% | -11.51% | -14.80% | 36.97B | ||
| +0.07% | -0.46% | -1.37% | -13.11% | 22.85B | ||
| -0.23% | +1.13% | +11.69% | -16.49% | 19.12B | ||
| -1.43% | +5.97% | -24.76% | -51.33% | 18.54B | ||
| +0.43% | -2.06% | +3.23% | +2.49% | 17.39B | ||
| +0.70% | +7.62% | +5.26% | -40.35% | 14.93B | ||
| -9.91% | -10.78% | -6.45% | -3.73% | 12.16B | ||
| +1.70% | +5.78% | +8.30% | -32.20% | 12.78B | ||
| -0.02% | +0.92% | +11.33% | +4.43% | 11.83B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
| +0.10% | +10.01% | +14.28% | +37.76% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.71B | ||
| Average | -6.88% | -5.26% | -5.60% | -15.66% | ||
| Weighted average by Cap. | -0.81% | +0.32% | -0.48% | -11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | +36.63% | ||
| 2022 | +10.47% | ||
| 2021 | -16.06% | ||
| 2020 | -3.99% | ||
| 2019 | +17.71% | ||
| 2018 | +5.91% | ||
| 2017 | +24.47% | ||
| 2016 | +18.45% | ||
| 2015 | +27.91% | ||
| 2014 | +23.90% | ||
| 2013 | +47.13% | ||
| 2012 | +55.73% | ||
| 2011 | +14.44% | ||
| 2010 | -44.38% | ||
| 2009 | +3.85% | ||
| 2008 | +27.70% | ||
| 2007 | -33.77% | ||
| 2006 | +130.25% | ||
| 2005 | +57.76% | ||
| 2004 | +17.39% | ||
| 2003 | +35.29% | ||
| 2002 | +27.64% | ||
| 2001 | +19.50% | ||
| 2000 | -13.42% | ||
| 1999 | +22.56% | ||
| 1998 | -8.76% | ||
| 1997 | +168.18% | ||
| 1996 | -67.81% | ||
| 1995 | -54.25% | ||
| 1994 | +4.82% | ||
| 1993 | -3.49% |
- Stock Market
- Equities
- SNJUANC1 Stock
- Quotes Cerveceria San Juan S.A.
