CERTARA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.61 USD | +1.79% |
|
+8.04% | +0.11% |
| Apr. 16 | Certara Launches Cloud Platform to Unify Scientific Software Solutions | MT |
| Apr. 16 | Certara, Inc. Launches Cloud Platform to Further Unify Its End-To-End Scientific Software Platform | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 17.08 $ | 17.11 $ | 17.3 $ | 17.61 $ |
| Volume | 406 771 | 463 977 | 600 625 | 431 175 |
| Change | +3.08% | +0.18% | +1.11% | +1.79% |
| Opening | 16.64 | 16.89 | 17.10 | 17.53 |
| High | 17.15 | 17.34 | 17.92 | 17.76 |
| Low | 16.62 | 16.85 | 16.87 | 17.13 |
Performance
| 1 day | +1.79% | ||
| 1 week | +8.04% | ||
| Current month | +2.92% | ||
| 1 month | +3.89% | ||
| 3 months | +6.15% | ||
| 6 months | +41.11% | ||
| Current year | +0.11% | ||
| 1 year | -24.84% | ||
| 3 years | -44.64% |
Volumes
marketsDaily volume
431 175
Estimated daily volume
431 175
Avg. Volume 20 sessions
454 347
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8 001 050.67
Record volume 1
29 528 110
Record volume 2
20 151 230
Record volume 3
12 349 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 820 965 165
Net sales (USD)
354 337 000
Number of employees
1 365
Sales / Employee (USD)
259 588
Free-Float
74.11 %
Free-Float capitalization (USD)
2 096 444 648
Average Daily Capital Traded
0.28%
Highs and lows
1 week
16.62
17.92
1 month
15.7819.18
Current year
15.3219.87
1 year
11.8123.54
3 years
10.6045.48
5 years
10.6045.48
10 years
10.6045.48
Indicators
Moving average 5 days
17.13
Moving average 20 days
17.26
Moving average 50 days
17.65
Moving average 100 days
17.25
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
55.42
RSI 14 days
51.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +8.04% | +0.11% | -24.84% | 2.82B | ||
| +0.69% | -0.30% | +5.80% | +30.26% | 2,957B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.84B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 75.23B | ||
| +0.38% | -4.41% | -16.79% | +0.82% | 51.63B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 50.22B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 47.78B | ||
| +3.21% | +5.74% | +22.46% | +40.81% | 43.07B | ||
| +2.06% | +1.83% | +57.98% | -14.06% | 36.75B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.41B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.89B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.72B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 20.27B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 19.32B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.42B | ||
| Average | +1.32% | +1.36% | +3.61% | +30.59% | ||
| Weighted average by Cap. | +0.22% | -0.18% | +5.60% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.IRbM46p83wUx7C53nJ3sXCU3UuGWCWzMouz2iK5pzFM.EE71ps42klxB21oWpOuOC2Bba47dX1mVxIjOushZgDBTQ_7W-xi5fWGYaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.61 | 102,283 | 292,992 |
| 03:59:57 pm | 17.62 | 100 | 190,709 |
| 03:59:56 pm | 17.62 | 100 | 190,609 |
| 03:59:55 pm | 17.62 | 100 | 190,509 |
| 03:59:53 pm | 17.62 | 100 | 190,409 |
| 03:59:52 pm | 17.62 | 200 | 190,309 |
| 03:59:52 pm | 17.62 | 100 | 190,109 |
| 03:59:51 pm | 17.62 | 100 | 190,009 |
| 03:59:49 pm | 17.61 | 100 | 189,909 |
| 03:59:49 pm | 17.61 | 100 | 189,809 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | +9.46% | ||
| 2022 | -43.46% | ||
| 2021 | -15.72% | ||
| 2020 | -11.45% |
- Stock Market
- Equities
- CERT Stock
- Quotes Certara, Inc.
