CERINNOV GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 EUR | -2.34% |
|
-2.59% | -28.52% |
| Apr. 12 | Cerinnov: shares soar after annual results | CF |
| Apr. 11 | Cerinnov Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.865 € | 1.89 € | 1.925 € | 1.88 € |
| Volume | 15 603 | 2 375 | 6 603 | 1 759 |
| Change | -6.75% | +1.34% | +1.85% | -2.34% |
| Opening | 2.00 | 1.90 | 1.89 | 1.93 |
| High | 2.00 | 1.94 | 1.93 | 1.95 |
| Low | 1.86 | 1.89 | 1.89 | 1.87 |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.59% | ||
| Current month | -0.53% | ||
| 1 month | -1.31% | ||
| 3 months | -31.88% | ||
| 6 months | -44.71% | ||
| Current year | -28.52% | ||
| 1 year | -34.95% | ||
| 3 years | -3.59% | ||
| 5 years | -41.61% |
Volumes
marketsDaily volume
1 759
Estimated daily volume
1 759
Avg. Volume 20 sessions
6 441
Daily volume ratio
0.27
Avg. Volume 20 sessions
12 109.08
Avg. Volume 20 sessions USD
13 150.70
Record volume 1
1 514 555
Record volume 2
1 284 953
Record volume 3
1 160 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 653 891
Capitalization (USD)
9 398 299
Net sales (EUR)
14 502 000
Net sales (USD)
15 749 462
Number of employees
88
Sales / Employee (EUR)
164 795
Sales / Employee (USD)
178 971
Free-Float
65.78 %
Free-Float capitalization (EUR)
5 699 652
Free-Float capitalization (USD)
6 189 936
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.86
2.00
1 month
1.762.09
Current year
1.763.06
1 year
1.764.22
3 years
0.984.22
5 years
0.524.22
10 years
0.5213.00
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.90
Moving average 50 days
2.05
Moving average 100 days
2.34
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+24.64%
STIM
RSI 9 days
46.77
RSI 14 days
45.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -2.59% | -28.52% | -34.95% | 9.4M | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| +1.68% | +1.19% | +12.71% | -0.15% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +0.79% | -0.64% | +14.91% | +33.28% | ||
| Weighted average by Cap. | +1.11% | -1.21% | +17.15% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3787f0be2cd63a87b34e9f21e1da.-78c_2kpuDYU4BUo1HArlzHJBUHE9dOUCCARzHhqPN8.1udpyBBI0wZHkiBKkD1MugWkTzGTs4uhTRJ2-j0MfvLW5WzHMULARmeMXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 1.88 | 119 | 1,759 |
| 09:35:44 am | 1.925 | 4 | 1,640 |
| 07:21:30 am | 1.925 | 77 | 1,636 |
| 07:21:30 am | 1.92 | 13 | 1,559 |
| 06:43:32 am | 1.925 | 8 | 1,546 |
| 06:41:40 am | 1.865 | 465 | 1,538 |
| 06:41:40 am | 1.865 | 234 | 1,073 |
| 06:41:40 am | 1.865 | 13 | 839 |
| 06:41:40 am | 1.88 | 100 | 826 |
| 06:41:40 am | 1.89 | 100 | 726 |
Monthly variations
Annual change
| 2024 | -28.52% | ||
| 2023 | +131.11% | ||
| 2022 | -15.70% | ||
| 2021 | -31.47% | ||
| 2020 | -14.35% | ||
| 2019 | -46.39% | ||
| 2018 | -48.99% | ||
| 2017 | -15.05% | ||
| 2016 | +14.45% |
- Stock Market
- Equities
- ALPCV Stock
- Quotes Cerinnov Group