CEREVEL THERAPEUTICS HOLDINGS, INC. Quotes Cerevel Therapeutics Holdings, Inc.
Equities
CERE
US15678U1280
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.19 USD | -0.26% |
|
-0.85% | -0.50% |
| May. 08 | Cerevel Therapeutics Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Sector Update: Health Care Stocks Mixed Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 42.26 $ | 42.06 $ | 42.3 $ | 42.19 $ |
| Volume | 878 973 | 1 120 947 | 1 295 038 | 474 428 |
| Change | -0.61% | -0.47% | +0.57% | -0.26% |
| Opening | 42.53 | 42.20 | 42.01 | 42.20 |
| High | 42.53 | 42.33 | 42.32 | 42.35 |
| Low | 42.24 | 41.96 | 41.86 | 42.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.85% | ||
| Current month | -1.22% | ||
| 1 month | +0.43% | ||
| 3 months | -1.61% | ||
| 6 months | +74.19% | ||
| Current year | -0.50% | ||
| 1 year | +33.81% | ||
| 3 years | +228.33% |
Volumes
marketsDaily volume
474 428
Estimated daily volume
474 428
Avg. Volume 20 sessions
949 034
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
40 039 744.46
Record volume 1
85 962 450
Record volume 2
31 256 341
Record volume 3
8 807 454
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 686 795 321
Net sales (USD)
0
Number of employees
355
Sales / Employee (USD)
0
Free-Float
42.44 %
Free-Float capitalization (USD)
3 262 146 579
Average Daily Capital Traded
0.52%
Highs and lows
1 week
41.86
42.66
1 month
41.1942.88
Current year
40.6643.59
1 year
19.5943.59
3 years
12.0146.16
5 years
9.0046.16
10 years
9.0046.16
Indicators
Moving average 5 days
42.27
Moving average 20 days
42.19
Moving average 50 days
42.06
Moving average 100 days
42.05
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
50.06
RSI 14 days
51.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| -3.00% | -4.86% | -25.62% | +64.16% | 6.51B | ||
| Average | -1.50% | -0.98% | +11.75% | +17.18% | ||
| Weighted average by Cap. | -0.30% | +1.32% | +6.45% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
477c70a83897279e4.sLW97zRaqX2rpdK3t0Bi8g2fYTDd0XqsB3z29vZQysI.2NfKiwc-z0nb1ZzY9jQOik_2VQmHqCPgMS6pvqk-v7TG8u6DBQjoJenTvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.19 | 52,108 | 378,419 |
| 03:59:57 pm | 42.18 | 100 | 326,311 |
| 03:59:53 pm | 42.15 | 156 | 326,211 |
| 03:59:52 pm | 42.14 | 100 | 326,055 |
| 03:59:47 pm | 42.16 | 100 | 325,955 |
| 03:59:46 pm | 42.16 | 100 | 325,855 |
| 03:59:46 pm | 42.16 | 100 | 325,755 |
| 03:59:46 pm | 42.16 | 100 | 325,655 |
| 03:59:46 pm | 42.16 | 100 | 325,555 |
| 03:59:44 pm | 42.16 | 100 | 325,455 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +34.43% | ||
| 2022 | -2.71% | ||
| 2021 | +95.54% | ||
| 2020 | +39.33% |
- Stock Market
- Equities
- CERE Stock
- Quotes Cerevel Therapeutics Holdings, Inc.
