Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,731
JPY
|
+1.41%
|
|
+9.84%
|
+41.77%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1695 ¥
|
1675 ¥
|
1707 ¥
|
1731 ¥
|
Volume |
125 000 |
107 500 |
338 700 |
190 400 |
Change |
+3.80%
|
-1.18%
|
+1.91%
|
+1.41%
|
Opening |
1,666.00 |
1,695.00 |
1,646.00 |
1,710.00 |
High |
1,723.00 |
1,713.00 |
1,769.00 |
1,755.00 |
Low |
1,650.00 |
1,675.00 |
1,641.00 |
1,665.00 |
Estimated daily volume
190 400
Avg. Volume 20 sessions
151 340
Avg. Volume 20 sessions JPY
261 969 540.00
Avg. Volume 20 sessions USD
1 653 813.71
Record volume 1
10 810 200
Record volume 2
9 885 400
Record volume 3
7 322 900
Capital turnover ratio
0.01
Capitalization (JPY)
19 843 009 346
Capitalization (USD)
125 268 918
Net sales (JPY)
24 070 000 000
Net sales (USD)
151 953 910
Sales / Employee (JPY)
39 138 211
Sales / Employee (USD)
247 080
Free-Float capitalization (JPY)
13 715 865 610
Free-Float capitalization (USD)
86 588 260
Average Daily Capital Traded
1.32%
Moving average 5 days
1 657.20
Moving average 20 days
1 717.85
Moving average 50 days
1 684.52
Moving average 100 days
1 416.02
Price spread / (MMA5) -4.26% Price spread / (MMA20) -0.76% Price spread / (MMA50) -2.69% Price spread / (MMA100) -18.20% 2e7cf3d.JonfUDS0unb09wmM9q7nwoTyND3X73mNPbKSmqsgD_k.Sf6OA2fG1x2HsTC6kpmj9cOwQFH6uD7LUfb0xZtVfLoV27oCYsHTM4KyOQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,731
|
18,000 |
190,400 |
01:59:59 am |
1,728
|
200 |
172,400 |
01:59:59 am |
1,727
|
200 |
172,200 |
01:59:58 am |
1,725
|
500 |
172,000 |
01:59:30 am |
1,726
|
100 |
171,500 |
01:59:30 am |
1,723
|
300 |
171,400 |
01:59:28 am |
1,723
|
100 |
171,100 |
01:59:22 am |
1,726
|
100 |
171,000 |
01:59:00 am |
1,722
|
300 |
170,900 |
01:59:00 am |
1,722
|
100 |
170,600 |
More charts
|