CERENO SCIENTIFIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.794 SEK | -2.67% |
|
+0.21% | -17.07% |
| May. 02 | Cereno Scientific AB Announces Nomination Committee Appointments Ahead of Annual General Meeting 2025 | CI |
| Apr. 16 | Cereno Scientific AB Approves Election of New Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.786 kr | 3.9 kr | 3.904 kr | 3.898 kr | 3.794 kr |
| Volume | 305 726 | 308 765 | 315 733 | 506 258 | 668 076 |
| Change | 0.00% | +3.01% | +0.10% | -0.15% | -2.67% |
| Opening | 3.80 | 3.79 | 3.90 | 3.90 | 3.892 |
| High | 3.92 | 3.90 | 4.00 | 3.90 | 3.896 |
| Low | 3.72 | 3.75 | 3.80 | 3.80 | 3.758 |
Performance
| 1 day | -2.67% | ||
| 1 week | +0.21% | ||
| Current month | -1.51% | ||
| 1 month | -12.78% | ||
| 3 months | -15.50% | ||
| 6 months | -10.73% | ||
| Current year | -17.07% | ||
| 1 year | +461.24% | ||
| 3 years | +2.54% | ||
| 5 years | +47.63% |
Volumes
marketsDaily volume
668 076
Estimated daily volume
668 076
Avg. Volume 20 sessions
482 415
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
1 830 282.51
Avg. Volume 20 sessions USD
168 885.66
Record volume 1
39 084 530
Record volume 2
18 355 420
Record volume 3
16 353 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 095 311 662
Capitalization (USD)
101 067 693
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
90.66 %
Free-Float capitalization (SEK)
826 140 900
Free-Float capitalization (USD)
76 230 499
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.75
4.00
1 month
3.704.45
Current year
3.415.08
1 year
0.455.45
3 years
0.456.00
5 years
0.456.00
10 years
0.4511.70
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.09
Moving average 50 days
4.11
Moving average 100 days
4.35
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
39.28
RSI 14 days
40.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +0.21% | -17.07% | +461.24% | 101M | ||
| +1.52% | +6.45% | +5.30% | +22.89% | 109B | ||
| +0.42% | +2.03% | +11.37% | +30.25% | 105B | ||
| -1.64% | -5.83% | -0.38% | -8.82% | 22.25B | ||
| +1.31% | -0.65% | -12.13% | -14.05% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.97% | 18.68B | ||
| +2.99% | +5.77% | -36.52% | -30.25% | 17.58B | ||
| +0.19% | -0.37% | -10.25% | -32.62% | 16.85B | ||
| -0.79% | -4.30% | +2.93% | +38.18% | 13.76B | ||
| -0.75% | -2.74% | +36.20% | -16.45% | 12.46B | ||
| -1.94% | -7.82% | +287.40% | +227.85% | 8.12B | ||
| -0.14% | -4.43% | -28.11% | -40.86% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -69.29% | 7.81B | ||
| -0.40% | -1.20% | -0.92% | +30.83% | 7.69B | ||
| -0.65% | -0.70% | +5.65% | +37.76% | 7.62B | ||
| +0.18% | -1.69% | +3.95% | +29.63% | 7.09B | ||
| Average | -0.38% | -0.29% | +11.72% | +39.71% | ||
| Weighted average by Cap. | +0.47% | +1.57% | +7.28% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57b625ec.iG54O6nfAJ1OHiVKIS7Z2Xu6vCjEmfSLqZ7UnKuu6pY.v10PSczyNd4FKHUeUkm04EL99xis7L-83PWBysP-kqbSBBRs-bg16RRpSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 3.794 | 358 | 668,076 |
| 11:29:44 am | 3.794 | 142 | 667,718 |
| 11:29:44 am | 3.794 | 20 | 667,576 |
| 11:29:44 am | 3.794 | 2 | 667,556 |
| 11:19:16 am | 3.82 | 710 | 667,554 |
| 11:19:16 am | 3.82 | 290 | 666,844 |
| 11:19:03 am | 3.82 | 10 | 666,554 |
| 11:16:17 am | 3.776 | 266 | 666,544 |
| 11:16:17 am | 3.776 | 118 | 666,278 |
| 11:16:17 am | 3.776 | 6 | 666,160 |
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | +102.88% | ||
| 2022 | -55.61% | ||
| 2021 | +149.63% | ||
| 2020 | -40.67% | ||
| 2019 | +51.10% | ||
| 2018 | -69.32% | ||
| 2017 | +20.33% | ||
| 2016 | -1.60% |
- Stock Market
- Equities
- CRNO B Stock
- Quotes Cereno Scientific AB