CEREBRA INTEGRATED TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 INR | -1.99% |
|
-5.25% | +0.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.81 ₹ | 7.55 ₹ | 7.4 ₹ | 7.55 ₹ | 7.4 ₹ |
| Volume | 41 750 | 54 499 | 25 929 | 15 157 | 16 031 |
| Change | -2.62% | -3.33% | -1.99% | +2.03% | -1.99% |
| Opening | 8.10 | 7.85 | 7.43 | 7.25 | 7.55 |
| High | 8.10 | 7.85 | 7.80 | 7.74 | 7.55 |
| Low | 7.80 | 7.50 | 7.35 | 7.25 | 7.21 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.25% | ||
| Current month | -7.73% | ||
| 1 month | -7.27% | ||
| 3 months | -27.38% | ||
| 6 months | +5.26% | ||
| Current year | +0.95% | ||
| 1 year | +1.09% | ||
| 3 years | -85.60% | ||
| 5 years | -70.04% | ||
| 10 years | +8.50% |
Volumes
marketsDaily volume
16 031
Estimated daily volume
26 072
Avg. Volume 20 sessions
30 944
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
228 985.60
Avg. Volume 20 sessions USD
2 743.48
Record volume 1
14 094 890
Record volume 2
12 409 620
Record volume 3
6 311 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
845 661 965
Capitalization (USD)
10 131 876
Net sales (INR)
862 033 000
Net sales (USD)
10 328 017
Number of employees
178
Sales / Employee (INR)
4 842 882
Sales / Employee (USD)
58 023
Free-Float
74.91 %
Free-Float capitalization (INR)
685 521 632
Free-Float capitalization (USD)
8 213 235
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.21
8.10
1 month
7.178.24
Current year
6.2212.44
1 year
4.4512.44
3 years
4.4599.00
5 years
4.4599.00
10 years
4.4599.00
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.72
Moving average 50 days
7.64
Moving average 100 days
7.91
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
42.31
RSI 14 days
45.56
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -5.25% | +0.95% | +1.09% | 10.13M | ||
| -1.38% | +2.33% | +66.73% | +181.01% | 91.04B | ||
| -0.04% | +1.14% | -5.58% | -5.71% | 27.8B | ||
| -1.75% | -0.82% | -0.71% | +19.49% | 21.92B | ||
| -0.38% | +4.19% | +4.85% | +60.01% | 18.8B | ||
| -0.11% | +3.85% | -13.55% | +18.74% | 14.99B | ||
| +1.45% | +4.24% | -2.53% | +35.91% | 12.96B | ||
| +2.56% | +6.98% | -6.03% | +59.17% | 10.56B | ||
| +0.44% | +1.98% | +11.67% | +36.00% | 10.26B | ||
| +0.44% | +0.88% | +16.13% | +132.96% | 10.16B | ||
| -1.97% | -2.94% | +17.19% | -4.40% | 9.39B | ||
| +0.20% | +2.15% | +14.32% | +42.37% | 8.22B | ||
| +1.81% | +3.06% | +100.30% | +272.38% | 7.98B | ||
| -0.30% | -0.90% | -15.30% | +30.05% | 7.06B | ||
| +0.11% | +9.62% | +12.95% | +60.39% | 6.52B | ||
| +6.85% | +4.35% | +17.29% | +127.74% | 6.13B | ||
| Average | +0.42% | +2.52% | +13.67% | +66.70% | ||
| Weighted average by Cap. | -0.05% | +2.62% | +27.08% | +94.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64.wm71Ul3y7EB79KxbbBQrABlcDtZSRWdViwxVEZSalew.hAa2IS_DiiVJoN1sDiVnc3orPb4cIRQfvX0YU8LJxauFDY0UOIDddE_N_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:12 am | 7.4 | 2,000 | 16,051 |
| 03:59:04 am | 7.4 | 100 | 14,051 |
| 03:59:03 am | 7.4 | 201 | 13,951 |
| 03:50:30 am | 7.4 | 1 | 13,750 |
| 03:49:57 am | 7.42 | 1 | 13,749 |
| 03:49:56 am | 7.42 | 1 | 13,748 |
| 03:48:42 am | 7.42 | 200 | 13,747 |
| 03:06:44 am | 7.44 | 500 | 13,547 |
| 03:01:07 am | 7.44 | 20 | 13,047 |
| 03:01:07 am | 7.44 | 20 | 13,027 |
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | -47.27% | ||
| 2022 | -82.68% | ||
| 2021 | +136.38% | ||
| 2020 | +41.75% | ||
| 2019 | -14.77% | ||
| 2018 | -30.27% | ||
| 2017 | +75.22% | ||
| 2016 | +8.24% | ||
| 2015 | +130.23% | ||
| 2014 | +2.67% | ||
| 2013 | -59.14% | ||
| 2012 | -11.65% | ||
| 2011 | -31.50% | ||
| 2010 | +157.98% | ||
| 2009 | +48.94% | ||
| 2008 | -74.50% | ||
| 2007 | +193.28% |
- Stock Market
- Equities
- CEREBRAINT Stock
- Quotes Cerebra Integrated Technologies Limited