CEPTON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | -3.34% |
|
-4.92% | -7.64% |
| May. 06 | Cepton Unveils Proprietary End-To-End Lidar Simulator, Studioviz? | CI |
| Apr. 22 | Velo3D Names Hull Xu CFO | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.03 $ | 3.03 $ | 3.02 $ | 3.0001 $ | 2.9 $ |
| Volume | 6 968 | 8 929 | 4 783 | 1 132 | 8 716 |
| Change | -0.66% | 0.00% | -0.33% | -0.66% | -3.34% |
| Opening | 3.05 | 3.10 | 3.17 | 3.17 | 3.01 |
| High | 3.13 | 3.15 | 3.17 | 3.17 | 3.09 |
| Low | 3.01 | 3.00 | 3.00 | 3.00 | 2.90 |
Performance
| 1 day | -3.34% | ||
| 1 week | -4.92% | ||
| Current month | -2.68% | ||
| 1 month | -1.02% | ||
| 3 months | +10.69% | ||
| 6 months | -19.44% | ||
| Current year | -7.64% | ||
| 1 year | -29.29% | ||
| 3 years | -97.02% |
Volumes
marketsDaily volume
8 716
Avg. Volume 20 sessions
9 350
Avg. Volume 20 sessions USD
27 115.00
Record volume 1
3 124 112
Record volume 2
1 665 282
Record volume 3
702 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 170 659
Net sales (USD)
13 056 000
Number of employees
87
Sales / Employee (USD)
150 069
Free-Float
41.66 %
Free-Float capitalization (USD)
19 233 815
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.90
3.17
1 month
2.743.17
Current year
2.383.81
1 year
2.388.90
3 years
2.38801.60
5 years
2.38801.60
10 years
2.38801.60
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.96
Moving average 50 days
2.84
Moving average 100 days
2.85
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
43.11
RSI 14 days
47.49
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -4.92% | -7.64% | -29.29% | 46.17M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.31% | +0.97% | +2.05% | +9.74% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.83% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -75.28% | ||
| 2022 | -87.21% | ||
| 2021 | +3.98% |
- Stock Market
- Equities
- CPTN Stock
- Quotes Cepton, Inc.