CENTURY21 REAL ESTATE OF JAPAN LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 JPY | -0.27% |
|
-2.39% | +2.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1130 ¥ | 1112 ¥ | 1106 ¥ | 1,103 ¥ |
| Volume | 4 100 | 3 200 | 3 300 | 2 300 |
| Change | +∞% | -1.59% | -0.54% | -0.27% |
| Opening | 1,114.00 | 1,136.00 | 1,113.00 | 1,117 |
| High | 1,130.00 | 1,136.00 | 1,113.00 | 1,117 |
| Low | 1,110.00 | 1,112.00 | 1,098.00 | 1,101 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | +0.64% | ||
| 3 months | -1.96% | ||
| 6 months | +4.65% | ||
| Current year | +2.70% | ||
| 1 year | +8.14% | ||
| 3 years | +3.08% | ||
| 5 years | -7.39% | ||
| 10 years | +47.07% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
4 975
Avg. Volume 20 sessions
2 215
Daily volume ratio
2.25
Avg. Volume 20 sessions JPY
2 443 145.00
Avg. Volume 20 sessions USD
15 812.03
Record volume 1
850 000
Record volume 2
817 500
Record volume 3
378 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 469 542 182
Capitalization (USD)
74 230 877
Net sales (JPY)
3 797 000 000
Net sales (USD)
24 574 184
Number of employees
88
Sales / Employee (JPY)
43 147 727
Sales / Employee (USD)
279 252
Free-Float
35.74 %
Free-Float capitalization (JPY)
4 523 102 609
Free-Float capitalization (USD)
29 273 520
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 098.00
1 136.00
1 month
1 092.001 136.00
Current year
1 060.001 210.00
1 year
1 010.001 210.00
3 years
972.001 210.00
5 years
972.001 300.00
10 years
742.001 580.00
Indicators
Moving average 5 days
1 114.20
Moving average 20 days
1 107.05
Moving average 50 days
1 111.98
Moving average 100 days
1 106.21
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
50.85
RSI 14 days
50.42
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.39% | +2.70% | +8.14% | 74.23M | ||
| -2.18% | +4.31% | +4.31% | -27.47% | 8.68B | ||
| +2.57% | +17.69% | -3.82% | -32.54% | 3.51B | ||
| -0.34% | +9.66% | -14.22% | -51.34% | 2.6B | ||
| -0.45% | +4.22% | +15.80% | -27.34% | 2.43B | ||
| +4.65% | +12.81% | +39.18% | -11.96% | 1.61B | ||
| +6.33% | +10.59% | -47.54% | +31.28% | 1.53B | ||
| +0.62% | +0.44% | -18.53% | -33.63% | 1.38B | ||
| +0.53% | -0.16% | -12.70% | -27.06% | 967M | ||
| +4.04% | +8.42% | -8.44% | -35.22% | 644M | ||
| +2.59% | +7.53% | +5.31% | -13.77% | 638M | ||
| -0.62% | +7.38% | +24.03% | -8.57% | 618M | ||
| +0.40% | +1.20% | -37.61% | -1.75% | 560M | ||
| -1.94% | -4.42% | +94.76% | +251.54% | 504M | ||
| 0.00% | +0.37% | -0.27% | -4.87% | 461M | ||
| 0.00% | -2.06% | -17.39% | -29.63% | 226M | ||
| Average | +0.58% | +9.64% | +1.60% | -0.89% | ||
| Weighted average by Cap. | -0.07% | +11.49% | +0.52% | -19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb94ad5b2.6arEKmUQOYqbyUmuP0CSLLoRdbsF6cxaGUhtXYnpHvU.3_6NfFdXZuXIoSz_aCf2Yu5JPe5goKAwYS9ea6SFTaqexpd6D19IsuyjeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:57 pm | 1,103 | 100 | 2,300 |
| 10:04:29 pm | 1,102 | 100 | 2,200 |
| 09:21:05 pm | 1,101 | 100 | 2,100 |
| 08:23:26 pm | 1,116 | 100 | 2,000 |
| 08:20:19 pm | 1,102 | 100 | 1,900 |
| 08:20:19 pm | 1,103 | 300 | 1,800 |
| 08:20:19 pm | 1,110 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +7.08% | ||
| 2022 | -0.40% | ||
| 2021 | -11.20% | ||
| 2020 | -11.41% | ||
| 2019 | +10.06% | ||
| 2018 | -16.27% | ||
| 2017 | -3.47% | ||
| 2016 | +22.16% | ||
| 2015 | +18.27% | ||
| 2014 | +32.80% | ||
| 2013 | +17.37% | ||
| 2012 | +11.32% | ||
| 2011 | +8.92% | ||
| 2010 | +1.35% | ||
| 2009 | +6.12% | ||
| 2008 | -41.67% | ||
| 2007 | -26.06% | ||
| 2006 | -17.20% | ||
| 2005 | +101.76% | ||
| 2004 | +49.12% | ||
| 2003 | +135.05% | ||
| 2002 | +14.93% | ||
| 2001 | -39.71% |
- Stock Market
- Equities
- 8898 Stock
- Quotes Century21 Real Estate of Japan Ltd