CENTURY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 USD | -1.00% |
|
-5.71% | -10.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3.13 $ | 3.01 $ | 3 $ | 2.97 $ |
| Volume | 62 996 | 74 726 | 67 380 | 63 489 |
| Change | +1.29% | -3.83% | -0.33% | -1.00% |
| Opening | 3.10 | 3.15 | 3.04 | 3.00 |
| High | 3.22 | 3.19 | 3.13 | 3.16 |
| Low | 3.03 | 2.95 | 2.86 | 2.90 |
Performance
| 1 day | -1.00% | ||
| 1 week | -5.71% | ||
| Current month | +2.06% | ||
| 1 month | -3.88% | ||
| 3 months | -28.61% | ||
| 6 months | +113.67% | ||
| Current year | -10.54% | ||
| 1 year | -7.48% |
Volumes
marketsDaily volume
63 489
Estimated daily volume
63 489
Avg. Volume 20 sessions
100 005
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
297 014.85
Record volume 1
4 177 299
Record volume 2
2 500 165
Record volume 3
1 672 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 034 944
Net sales (USD)
2 235 000
Number of employees
159
Sales / Employee (USD)
14 057
Free-Float
71.17 %
Free-Float capitalization (USD)
175 111 090
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.86
3.22
1 month
2.793.70
Current year
2.755.51
1 year
1.285.51
3 years
1.2832.90
5 years
1.2832.90
10 years
1.2832.90
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.07
Moving average 50 days
3.66
Moving average 100 days
3.86
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+23.18%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
43.43
RSI 14 days
43.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -5.71% | -10.54% | -7.48% | 247M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| -0.04% | -4.55% | +43.62% | -11.99% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -0.36% | +1.24% | +37.85% | -7.77% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.49% | +0.69% | +13.11% | +16.54% | ||
| Weighted average by Cap. | -0.55% | +2.08% | +17.55% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f66551867a84e7e2b3a4f0.1wPVggEzMU10YdNlBgzsi1_NcNHUpAzJ_WiUDwCVjOI.hlO013t1fxs7GZhdSUCbxDP6Or239yG-kCr4RjH2_piRUpDWW0tSfzI04w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.97 | 3,410 | 44,459 |
| 03:59:54 pm | 2.97 | 100 | 41,049 |
| 03:59:54 pm | 2.97 | 191 | 40,949 |
| 03:59:54 pm | 2.97 | 100 | 40,758 |
| 03:59:51 pm | 3 | 100 | 40,658 |
| 03:59:50 pm | 3 | 100 | 40,558 |
| 03:59:49 pm | 3 | 100 | 40,458 |
| 03:59:41 pm | 3 | 174 | 40,358 |
| 03:59:41 pm | 2.99 | 103 | 40,184 |
| 03:59:41 pm | 2.99 | 100 | 40,081 |
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | -35.28% | ||
| 2022 | -67.65% | ||
| 2021 | -30.53% |
- Stock Market
- Equities
- IPSC Stock
- Quotes Century Therapeutics, Inc.