CENTURY TEXTILES AND INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,998 INR | -0.06% |
|
+1.87% | +63.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1843 ₹ | 1979.15 ₹ | 1999.6 ₹ | 1998.4 ₹ |
| Volume | 63 185 | 49 280 | 26 390 | 9 228 |
| Change | -4.71% | +7.39% | +1.03% | -0.06% |
| Opening | 1,932.95 | 1,898.95 | 1,974.60 | 2,019.95 |
| High | 2,013.55 | 2,060.00 | 2,031.00 | 2,020.00 |
| Low | 1,810.10 | 1,855.00 | 1,965.00 | 1,973.75 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.87% | ||
| Current month | +0.18% | ||
| 1 month | +8.60% | ||
| 3 months | +39.90% | ||
| 6 months | +70.61% | ||
| Current year | +63.60% | ||
| 1 year | +155.32% | ||
| 3 years | +325.15% | ||
| 5 years | +115.77% | ||
| 10 years | +407.92% |
Volumes
marketsDaily volume
9 228
Estimated daily volume
9 228
Avg. Volume 20 sessions
24 723
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
49 406 443.20
Avg. Volume 20 sessions USD
591 740.97
Record volume 1
4 977 865
Record volume 2
4 876 416
Record volume 3
4 623 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
223 100 319 028
Capitalization (USD)
2 672 072 521
Net sales (INR)
36 387 800 000
Net sales (USD)
435 816 681
Number of employees
4 310
Sales / Employee (INR)
8 442 645
Sales / Employee (USD)
101 118
Free-Float
44.08 %
Free-Float capitalization (INR)
97 232 782 956
Free-Float capitalization (USD)
1 164 557 041
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 810.10
2 060.00
1 month
1 691.302 060.00
Current year
1 232.002 060.00
1 year
772.902 060.00
3 years
475.002 060.00
5 years
220.102 060.00
10 years
220.102 060.00
Indicators
Moving average 5 days
1 950.85
Moving average 20 days
1 897.17
Moving average 50 days
1 658.63
Moving average 100 days
1 524.24
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-23.73%
STIM
RSI 9 days
62.95
RSI 14 days
64.00
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.87% | +63.60% | +155.32% | 2.67B | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| -14.62% | -12.62% | -7.06% | +24.37% | 12.94B | ||
| +1.04% | +1.88% | +9.40% | +13.61% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +7.79% | 6.54B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| -0.58% | -0.73% | +13.35% | +11.71% | 3.88B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| +0.20% | +9.51% | +23.42% | -19.35% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| -0.07% | +3.88% | -5.43% | +44.55% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | -0.13% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| Average | -0.69% | +1.06% | +16.78% | +31.70% | ||
| Weighted average by Cap. | -1.88% | -0.19% | +8.04% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603b541201a1ea5b8ecda.NPMmczrxNytpxyRaeCYZf8yBug61EcyTrlgCXM9UuZE.bpdAB3iZQFgi910iM1NhFor1jHfjIanL5Q9MBLsYyMh7nUoLXLZlUhyAZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:20 am | 1,998 | 100 | 9,228 |
| 05:59:00 am | 1,984 | 7 | 9,128 |
| 05:58:51 am | 1,989 | 1 | 9,121 |
| 05:58:11 am | 1,990 | 50 | 9,120 |
| 05:57:40 am | 1,995 | 1 | 9,070 |
| 05:57:26 am | 1,991 | 5 | 9,069 |
| 05:57:06 am | 1,996 | 3 | 9,064 |
| 05:54:03 am | 1,992 | 1 | 9,061 |
| 05:53:27 am | 1,990 | 44 | 9,060 |
Monthly variations
Annual change
| 2024 | +63.60% | ||
| 2023 | +70.43% | ||
| 2022 | -21.82% | ||
| 2021 | +122.92% | ||
| 2020 | -13.81% | ||
| 2019 | -48.27% | ||
| 2018 | -35.74% | ||
| 2017 | +79.98% | ||
| 2016 | +33.50% | ||
| 2015 | +14.04% | ||
| 2014 | +67.04% | ||
| 2013 | -24.47% | ||
| 2012 | +83.35% | ||
| 2011 | -47.13% | ||
| 2010 | -18.89% | ||
| 2009 | +216.86% | ||
| 2008 | -85.76% | ||
| 2007 | +58.21% | ||
| 2006 | +146.89% | ||
| 2005 | +70.26% | ||
| 2004 | +25.49% | ||
| 2003 | +183.91% | ||
| 2002 | +31.21% | ||
| 2001 | -18.51% | ||
| 2000 | +2.67% | ||
| 1999 | +3.45% |
- Stock Market
- Equities
- CENTURYTEX Stock
- Quotes Century Textiles and Industries Limited