CENTURY SYNTHETIC FIBER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,450 VND | +6.97% |
|
+11.13% | +21.19% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 28750 ₫ | 29100 ₫ | 29350 ₫ | 29400 ₫ | 31450 ₫ | 31,450 ₫ |
| Volume | 9 600 | 97 100 | 25 900 | 79 300 | 259 900 | 259 900 |
| Change | +∞% | +1.22% | +0.86% | +0.17% | +6.97% | +6.97% |
| Opening | 29,000.00 | 29,450.00 | 29,500.00 | 29,350.00 | 29,400.00 | 29,400 |
| High | 29,100.00 | 29,950.00 | 29,500.00 | 29,500.00 | 31,450.00 | 31,450 |
| Low | 28,450.00 | 28,900.00 | 28,800.00 | 29,100.00 | 28,950.00 | 28,950 |
Performance
| 1 day | +6.97% | ||
| 1 week | +11.13% | ||
| Current month | +11.13% | ||
| 1 month | -0.16% | ||
| 3 months | +13.54% | ||
| 6 months | +18.68% | ||
| Current year | +21.19% | ||
| 1 year | +28.25% | ||
| 3 years | +10.60% | ||
| 5 years | +62.92% |
Volumes
marketsDaily volume
259 900
Avg. Volume 20 sessions
63 160
Avg. Volume 20 sessions VND
1 986 382 000.00
Avg. Volume 20 sessions USD
77 468.90
Record volume 1
3 941 740
Record volume 2
3 647 901
Record volume 3
2 760 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 823 011 384 615
Capitalization (USD)
110 097 444
Net sales (VND)
1 425 624 612 200
Net sales (USD)
55 599 360
Number of employees
735
Sales / Employee (VND)
1 939 625 323
Sales / Employee (USD)
75 645
Free-Float
41.18 %
Free-Float capitalization (VND)
1 180 725 773 822
Free-Float capitalization (USD)
46 048 305
Average Daily Capital Traded
0.07%
Highs and lows
1 week
28 450.00
31 450.00
1 month
28 000.0031 950.00
Current year
25 350.0035 600.00
1 year
23 130.4335 650.00
3 years
20 478.2661 391.30
5 years
11 391.3061 391.30
10 years
10 564.8161 391.30
Indicators
Moving average 5 days
29 610.00
Moving average 20 days
29 742.50
Moving average 50 days
30 788.00
Moving average 100 days
28 622.00
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
67.40
RSI 14 days
59.12
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.97% | +11.13% | +21.19% | +28.25% | 110M | ||
| -2.49% | +4.86% | +27.26% | -17.15% | 7.12B | ||
| -2.89% | -2.89% | +12.30% | +36.08% | 1.54B | ||
| +0.61% | +4.04% | -3.82% | +17.56% | 1.33B | ||
| 0.00% | -0.52% | +17.45% | -4.67% | 1.17B | ||
| -4.00% | -4.40% | +6.05% | +43.40% | 1.08B | ||
| -0.55% | -8.12% | +14.56% | +7.10% | 932M | ||
| -0.91% | +1.06% | +7.16% | +14.49% | 780M | ||
| -0.66% | -1.10% | +0.60% | +33.40% | 606M | ||
| -2.25% | -0.57% | -18.12% | -4.13% | 573M | ||
| -1.94% | +7.29% | +4.11% | -22.84% | 546M | ||
| -1.43% | +0.29% | -9.45% | -8.73% | 451M | ||
| +9.97% | +22.34% | -6.69% | +979.18% | 444M | ||
| 0.00% | -7.93% | +1.20% | +47.30% | 411M | ||
| -0.32% | -0.94% | -8.70% | -8.58% | 288M | ||
| -2.16% | +3.06% | -18.89% | -21.55% | 279M | ||
| Average | -0.13% | +1.46% | +2.89% | +69.94% | ||
| Weighted average by Cap. | -1.46% | +1.79% | +13.26% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | +8.52% | ||
| 2022 | -51.41% | ||
| 2021 | +170.81% | ||
| 2020 | +19.09% | ||
| 2019 | +18.10% | ||
| 2018 | -13.59% | ||
| 2017 | +3.56% | ||
| 2016 | -28.26% | ||
| 2015 | +13.56% |
- Stock Market
- Equities
- STK Stock
- Quotes Century Synthetic Fiber Corporation