CENTURY PEAK HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 PHP | +0.33% |
|
-0.97% | -12.07% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.09 ₱ | 3.09 ₱ | 3.02 ₱ | 3.05 ₱ | 3.06 ₱ |
| Volume | 0 | 0 | 5 000 | 20 000 | 10 000 |
| Change | +∞% | 0.00% | -2.27% | +0.99% | +0.33% |
| Opening | 3.09 | 3.09 | 3.02 | 2.98 | 3.00 |
| High | 3.09 | 3.09 | 3.02 | 3.05 | 3.06 |
| Low | 3.09 | 3.09 | 3.02 | 2.97 | 3.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.97% | ||
| Current month | +1.32% | ||
| 1 month | +0.33% | ||
| 3 months | -4.38% | ||
| 6 months | -4.38% | ||
| Current year | -12.07% | ||
| 1 year | -2.55% | ||
| 3 years | +5.52% | ||
| 5 years | +12.50% | ||
| 10 years | +247.73% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
52 000
Avg. Volume 20 sessions PHP
159 120.00
Avg. Volume 20 sessions USD
2 781.26
Record volume 1
181 902 000
Record volume 2
112 341 000
Record volume 3
87 018 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 639 499 914
Capitalization (USD)
151 009 819
Net sales (PHP)
1 046 453 838
Net sales (USD)
18 290 967
Number of employees
516
Sales / Employee (PHP)
2 028 011
Sales / Employee (USD)
35 448
Free-Float
23.61 %
Free-Float capitalization (PHP)
2 039 411 990
Free-Float capitalization (USD)
35 646 882
Average Daily Capital Traded
0%
Highs and lows
1 week
2.97
3.06
1 month
2.963.10
Current year
2.903.46
1 year
2.603.54
3 years
2.353.57
5 years
2.263.57
10 years
0.443.57
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.06
Moving average 50 days
3.08
Moving average 100 days
3.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
49.05
RSI 14 days
48.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.97% | -12.07% | -2.55% | 151M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +51.38% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +51.31% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +0.14% | +2.14% | +7.66% | -14.64% | 10.68B | ||
| +2.25% | +7.84% | +9.60% | +7.44% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.60% | +6.19% | +6.46% | -8.59% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +1.32% | +0.33% | +18.48% | +17.81% | ||
| Weighted average by Cap. | +0.89% | -0.15% | +12.10% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | -0.57% | ||
| 2022 | +19.05% | ||
| 2021 | 0.00% | ||
| 2020 | +2.08% | ||
| 2019 | +38.46% | ||
| 2018 | +27.61% | ||
| 2017 | +196.36% | ||
| 2016 | -8.33% | ||
| 2015 | -34.07% | ||
| 2014 | +82.00% | ||
| 2013 | -40.48% | ||
| 2012 | -53.85% | ||
| 2011 | -22.22% | ||
| 2010 | -64.00% | ||
| 2009 | +333.33% |
- Stock Market
- Equities
- CPM Stock
- Quotes Century Peak Holdings Corporation
