CENTURY PAPER & BOARD MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 PKR | -2.08% |
|
-0.85% | -10.32% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.89 ₨ | 29.51 ₨ | 30.58 ₨ | 29.82 ₨ | 29.2 ₨ |
| Volume | 1 541 500 | 757 500 | 1 318 000 | 810 500 | 308 500 |
| Change | +1.49% | -1.27% | +3.63% | -2.49% | -2.08% |
| Opening | 29.56 | 30.29 | 29.74 | 30.95 | 29.60 |
| High | 30.50 | 30.50 | 31.20 | 31.01 | 29.85 |
| Low | 29.31 | 29.40 | 29.50 | 29.60 | 29.05 |
Performance
| 1 day | -2.08% | ||
| 1 week | -0.85% | ||
| Current month | +1.28% | ||
| 1 month | +2.82% | ||
| 3 months | -4.07% | ||
| 6 months | +17.69% | ||
| Current year | -10.32% | ||
| 1 year | +21.70% | ||
| 3 years | -33.99% | ||
| 5 years | +81.33% | ||
| 10 years | +30.31% |
Volumes
marketsDaily volume
308 500
Avg. Volume 20 sessions
869 167
Avg. Volume 20 sessions PKR
25 379 676.40
Avg. Volume 20 sessions USD
91 189.18
Record volume 1
11 997 962
Record volume 2
10 438 579
Record volume 3
9 601 645
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
11 723 233 788
Capitalization (USD)
42 121 579
Net sales (PKR)
55 790 392 000
Net sales (USD)
200 454 878
Number of employees
1 636
Sales / Employee (PKR)
34 101 707
Sales / Employee (USD)
122 527
Free-Float
31.26 %
Free-Float capitalization (PKR)
3 664 697 337
Free-Float capitalization (USD)
13 167 258
Average Daily Capital Traded
0.22%
Highs and lows
1 week
29.05
31.20
1 month
27.7531.20
Current year
25.5035.15
1 year
22.4840.00
3 years
21.6757.25
5 years
8.6958.32
10 years
8.6958.32
Indicators
Moving average 5 days
29.80
Moving average 20 days
28.81
Moving average 50 days
28.16
Moving average 100 days
30.57
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
51.77
RSI 14 days
52.67
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -0.85% | -10.32% | +21.70% | 42.12M | ||
| +1.32% | +3.06% | -3.17% | +14.36% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +56.79% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +20.87% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +12.26% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.52% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.94% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +194.67% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -27.51% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +52.52% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +14.51% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.86% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -24.30% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +26.54% | 948M | ||
| Average | +0.11% | +0.31% | +9.91% | +30.28% | ||
| Weighted average by Cap. | +0.13% | +0.98% | +6.71% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +18.45% | ||
| 2022 | -31.19% | ||
| 2021 | -27.32% | ||
| 2020 | +196.33% | ||
| 2019 | -8.37% | ||
| 2018 | -11.49% | ||
| 2017 | +0.71% | ||
| 2016 | +21.22% | ||
| 2015 | -5.57% | ||
| 2014 | -3.61% | ||
| 2013 | +142.78% | ||
| 2012 | +145.91% | ||
| 2011 | -22.85% | ||
| 2010 | +27.27% | ||
| 2009 | -54.11% | ||
| 2008 | -62.11% | ||
| 2007 | +99.44% | ||
| 2006 | -46.77% | ||
| 2005 | -17.81% | ||
| 2004 | +24.27% | ||
| 2003 | +77.59% | ||
| 2002 | +114.81% | ||
| 2001 | +19.12% | ||
| 2000 | +23.19% | ||
| 1999 | +20.00% | ||
| 1998 | -23.33% | ||
| 1997 | -37.50% | ||
| 1996 | -24.03% | ||
| 1995 | +10.32% | ||
| 1994 | -22.22% |
- Stock Market
- Equities
- CEPB Stock
- Quotes Century Paper & Board Mills Limited
