CENTURY ENKA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.4 INR | +2.68% |
|
+9.14% | +11.73% |
| Mar. 30 | Century Enka Limited Commences SSP and Polyester Spinning Capacity to Be Used in Polyester Tyre Cord Fabric | CI |
| Jan. 24 | Transcript : Century Enka Limited, Q3 2024 Earnings Call, Jan 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 462.6 ₹ | 464.45 ₹ | 472.75 ₹ | 485.4 ₹ | 485.4 ₹ |
| Volume | 40 348 | 86 831 | 120 717 | 131 697 | 131 697 |
| Change | -0.28% | +0.40% | +1.79% | +2.68% | +2.68% |
| Opening | 468.90 | 463.35 | 467.50 | 474.95 | 475 |
| High | 468.90 | 471.00 | 484.00 | 493.00 | 493 |
| Low | 460.10 | 457.85 | 464.85 | 470.80 | 470.8 |
Performance
| 1 day | +2.68% | ||
| 1 week | +9.14% | ||
| Current month | +20.70% | ||
| 1 month | +17.35% | ||
| 3 months | +10.70% | ||
| 6 months | +8.30% | ||
| Current year | +11.73% | ||
| 1 year | +19.25% | ||
| 3 years | +92.47% | ||
| 5 years | +110.27% | ||
| 10 years | +223.17% |
Volumes
marketsDaily volume
131 697
Estimated daily volume
131 697
Avg. Volume 20 sessions
65 702
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
31 891 750.80
Avg. Volume 20 sessions USD
382 318.31
Record volume 1
3 012 753
Record volume 2
2 901 671
Record volume 3
2 591 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 323 263 597
Capitalization (USD)
123 755 284
Net sales (INR)
20 720 500 000
Net sales (USD)
248 397 354
Free-Float
63.14 %
Free-Float capitalization (INR)
6 518 483 336
Free-Float capitalization (USD)
78 143 578
Average Daily Capital Traded
0.31%
Highs and lows
1 week
445.55
493.00
1 month
402.15493.00
Current year
377.75504.00
1 year
376.95504.00
3 years
246.05675.00
5 years
94.50675.00
10 years
94.50675.00
Indicators
Moving average 5 days
465.53
Moving average 20 days
440.20
Moving average 50 days
432.57
Moving average 100 days
437.77
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
76.40
RSI 14 days
68.79
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +9.14% | +11.73% | +19.25% | 124M | ||
| -0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
| -1.01% | -3.88% | +14.47% | +37.43% | 1.54B | ||
| +0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
| -2.23% | +15.20% | +24.68% | +16.57% | 1B | ||
| +1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
| -0.15% | +1.57% | +0.97% | +32.84% | 593M | ||
| -1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
| +5.88% | +11.11% | +2.74% | -20.63% | 499M | ||
| -.--% | +8.03% | +9.92% | +96.72% | 446M | ||
| -1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
| -0.93% | +2.03% | -7.83% | -7.71% | 289M | ||
| -0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
| -1.05% | +12.43% | -27.32% | -28.93% | 196M | ||
| Average | -0.08% | +4.30% | +1.85% | +10.42% | ||
| Weighted average by Cap. | -0.47% | +2.49% | +11.65% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22aeb0c59470d.jGnG8uKzfNgGCG1uknBi2plJhY1Zug80s3Px3lh1ueE.5Q-0rZTcN5JNQxgE9BYQs6gi1MUB0kxA2j-o6jIj9dTVI769hto6sDJDJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:54 am | 485.4 | 5 | 131,697 |
| 06:13:52 am | 485.4 | 250 | 131,692 |
| 06:13:41 am | 485.4 | 100 | 131,442 |
| 06:11:56 am | 485.4 | 70 | 131,342 |
| 06:11:03 am | 485.4 | 50 | 131,272 |
| 05:59:57 am | 484.7 | 21 | 131,222 |
| 05:59:53 am | 485.6 | 25 | 131,201 |
| 05:59:09 am | 484.5 | 20 | 131,176 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | +3.90% | ||
| 2022 | -7.88% | ||
| 2021 | +114.51% | ||
| 2020 | +17.92% | ||
| 2019 | -32.22% | ||
| 2018 | -20.26% | ||
| 2017 | +21.43% | ||
| 2016 | +35.05% | ||
| 2015 | +25.16% | ||
| 2014 | +1.25% | ||
| 2013 | +24.56% | ||
| 2012 | +33.11% | ||
| 2011 | -51.24% | ||
| 2010 | -35.62% | ||
| 2009 | +404.44% | ||
| 2008 | -66.62% | ||
| 2007 | +31.77% | ||
| 2006 | -39.91% | ||
| 2005 | +43.55% | ||
| 2004 | -6.99% | ||
| 2003 | +99.36% | ||
| 2002 | +53.78% | ||
| 2001 | +29.31% | ||
| 2000 | -37.50% | ||
| 1999 | +86.85% | ||
| 1998 | -62.75% | ||
| 1997 | -91.62% | ||
| 1996 | -41.01% | ||
| 1995 | -27.71% |
- Stock Market
- Equities
- CENTENKA Stock
- Quotes Century Enka Limited
