CENTURION CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 SGD | +2.04% |
|
+4.17% | +23.46% |
| Apr. 10 | Centurion Unit Forms Property Leasing JV with LionRock | MT |
| Mar. 22 | Singaporean Shares End Week in Red Despite Overnight Gains in Global Markets; Marco Polo Marine Down 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.505 $ | 0.49 $ | 0.495 $ | 0.49 $ | 0.5 $ |
| Volume | 989 000 | 294 900 | 83 400 | 262 200 | 158 400 |
| Change | -1.94% | -2.97% | +1.02% | -1.01% | +2.04% |
| Opening | 0.51 | 0.51 | 0.50 | 0.49 | 0.495 |
| High | 0.52 | 0.51 | 0.50 | 0.50 | 0.5 |
| Low | 0.50 | 0.49 | 0.50 | 0.49 | 0.495 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.17% | ||
| Current month | +17.65% | ||
| 1 month | +17.65% | ||
| 3 months | +29.87% | ||
| 6 months | +28.21% | ||
| Current year | +23.46% | ||
| 1 year | +38.89% | ||
| 3 years | +44.93% | ||
| 5 years | +14.94% | ||
| 10 years | -30.07% |
Volumes
marketsDaily volume
158 400
Estimated daily volume
188 385
Avg. Volume 20 sessions
902 650
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
451 325.00
Avg. Volume 20 sessions USD
333 452.90
Record volume 1
88 261 000
Record volume 2
22 655 000
Record volume 3
19 092 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
410 637 349
Capitalization (USD)
303 391 603
Net sales (SGD)
207 245 000
Net sales (USD)
153 119 031
Free-Float
27.81 %
Free-Float capitalization (SGD)
114 216 246
Free-Float capitalization (USD)
84 386 503
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.48
0.53
1 month
0.420.53
Current year
0.380.53
1 year
0.330.53
3 years
0.320.53
5 years
0.320.53
10 years
0.310.78
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.46
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
62.08
RSI 14 days
64.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +4.17% | +23.46% | +38.89% | 303M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.33B | ||
| -0.36% | -3.42% | +7.19% | -8.17% | 10.67B | ||
| -1.05% | +5.70% | -24.06% | -9.73% | 7.72B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.06B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.5B | ||
| -0.64% | +7.64% | +2.70% | +48.65% | 6.47B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.72B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.68B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
| -0.67% | +2.37% | -9.95% | +26.96% | 2.98B | ||
| -0.27% | +3.00% | +14.95% | +103.84% | 2.87B | ||
| -0.66% | +3.22% | -11.18% | -3.03% | 2.8B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| -0.26% | +7.54% | +2.69% | +81.68% | 2.54B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.43B | ||
| Average | +0.11% | +4.33% | -0.06% | +10.29% | ||
| Weighted average by Cap. | -0.04% | +5.30% | -4.68% | -1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f760ffadc171080.bwQxtba6vPbxfTWYoRtF5uJ2ooSOXLGCRVl05Ln7ydk.Il1I7f_syZy_GlH16mJ9haAEydHYPtfNcwAsp5SYmeA3d1Xvj4uErLRJQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:22 am | 0.5 | 100 | 158,400 |
| 03:17:21 am | 0.495 | 6,200 | 158,300 |
| 03:17:21 am | 0.495 | 5,700 | 152,100 |
| 03:17:13 am | 0.495 | 3,300 | 146,400 |
| 03:17:13 am | 0.495 | 20,000 | 143,100 |
| 03:17:13 am | 0.495 | 1,700 | 123,100 |
| 02:40:24 am | 0.495 | 2,100 | 121,400 |
| 01:48:24 am | 0.495 | 23,000 | 119,300 |
| 12:58:07 am | 0.495 | 3,200 | 96,300 |
| 12:58:07 am | 0.495 | 16,800 | 93,100 |
Monthly variations
Annual change
| 2024 | +20.99% | ||
| 2023 | +20.90% | ||
| 2022 | +1.52% | ||
| 2021 | -5.71% | ||
| 2020 | -21.35% | ||
| 2019 | +7.23% | ||
| 2018 | -20.95% | ||
| 2017 | +59.09% | ||
| 2016 | -15.38% | ||
| 2015 | -22.77% | ||
| 2014 | -6.48% | ||
| 2013 | +184.21% | ||
| 2012 | +16.56% | ||
| 2011 | -45.30% |
- Stock Market
- Equities
- OU8 Stock
- Quotes Centurion Corporation Limited
