CENTURIA OFFICE REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.178 AUD | +0.64% |
|
-3.09% | -12.13% |
| Apr. 08 | Leyton Funds agreed to acquire officebuilding in Adelaide from Centuria Office REIT for AUD 38.2 million. | CI |
| Mar. 08 | Centuria Office REIT Declares Dividend for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.2 $ | 1.185 $ | 1.17 $ | 1.178 $ |
| Volume | 591 155 | 621 812 | 242 610 | 638 891 | 25 802 |
| Change | -2.07% | +1.69% | -1.25% | -1.27% | +0.64% |
| Opening | 1.20 | 1.19 | 1.20 | 1.18 | 1.18 |
| High | 1.20 | 1.20 | 1.20 | 1.19 | 1.185 |
| Low | 1.18 | 1.18 | 1.18 | 1.16 | 1.178 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.09% | ||
| Current month | -11.80% | ||
| 1 month | -9.77% | ||
| 3 months | -10.46% | ||
| 6 months | +11.08% | ||
| Current year | -12.13% | ||
| 1 year | -18.79% |
Volumes
marketsDaily volume
25 802
Estimated daily volume
346 028
Avg. Volume 20 sessions
627 965
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
739 428.79
Avg. Volume 20 sessions USD
482 395.95
Record volume 1
8 134 158
Record volume 2
3 869 956
Record volume 3
3 129 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
704 592 314
Capitalization (USD)
459 668 980
Net sales (AUD)
136 938 000
Net sales (USD)
89 336 982
Free-Float
65.82 %
Free-Float capitalization (AUD)
463 786 718
Free-Float capitalization (USD)
302 569 817
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.18
1.23
1 month
1.181.34
Current year
1.141.36
1 year
1.061.48
3 years
1.062.32
5 years
1.062.32
10 years
1.062.32
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.24
Moving average 50 days
1.23
Moving average 100 days
1.27
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
37.12
RSI 14 days
39.89
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -3.09% | -12.13% | -18.79% | 460M | ||
| -4.29% | -5.89% | -15.58% | +12.17% | 9.72B | ||
| +1.00% | 0.00% | -0.82% | +7.07% | 6.51B | ||
| +0.57% | -2.90% | -8.46% | -10.79% | 4.96B | ||
| +0.93% | +0.18% | -6.85% | +0.55% | 4.84B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| -0.25% | -1.14% | -2.67% | +3.99% | 4.07B | ||
| -1.72% | -1.45% | -16.62% | +16.44% | 3.97B | ||
| -0.32% | -4.77% | +9.96% | +110.91% | 3.23B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| -1.18% | -0.04% | +12.76% | +13.30% | 2.78B | ||
| 0.00% | +4.44% | -6.48% | +3.54% | 2.69B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.52B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.31B | ||
| -1.97% | -0.96% | -7.31% | +6.41% | 2.29B | ||
| Average | -0.38% | -1.14% | -3.91% | +8.16% | ||
| Weighted average by Cap. | -0.69% | -1.70% | -4.82% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4Ca9hiG7r8ZpQxB1YrVg1TKTnF34i9ONJmkddCbw1HM.qRXo0HXy7aVaOXM9M_8rpAbVySmp-pnAVQB-GGyaghyLRIrOb9fKgFEqew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:06 pm | 1.178 | 798 | 25,802 |
| 08:18:00 pm | 1.178 | 3,850 | 25,004 |
| 08:18:00 pm | 1.178 | 1,650 | 21,154 |
| 08:16:11 pm | 1.178 | 1 | 19,504 |
| 08:14:53 pm | 1.178 | 264 | 19,503 |
| 08:14:52 pm | 1.178 | 250 | 19,239 |
| 08:14:29 pm | 1.178 | 250 | 18,989 |
| 08:14:29 pm | 1.178 | 203 | 18,739 |
| 08:14:28 pm | 1.178 | 250 | 18,536 |
| 08:11:03 pm | 1.18 | 458 | 18,286 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -12.42% | ||
| 2022 | -32.30% |
- Stock Market
- Equities
- COF Stock
- Quotes Centuria Office REIT
