CENTUM ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,023 INR | -1.02% |
|
+8.17% | +49.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1991.6 ₹ | 2056.85 ₹ | 2043.85 ₹ | 2023 ₹ |
| Volume | 12 128 | 2 098 | 6 739 | 1 739 |
| Change | +4.63% | +3.28% | -0.63% | -1.02% |
| Opening | 1,908.35 | 2,000.15 | 2,097.15 | 2,046.00 |
| High | 2,039.95 | 2,063.50 | 2,097.15 | 2,064.10 |
| Low | 1,908.35 | 1,981.55 | 2,006.15 | 1,993.20 |
Performance
| 1 day | -1.02% | ||
| 1 week | +8.17% | ||
| Current month | +20.45% | ||
| 1 month | +20.45% | ||
| 3 months | +30.35% | ||
| 6 months | +49.85% | ||
| Current year | +49.96% | ||
| 1 year | +164.89% | ||
| 3 years | +411.83% | ||
| 5 years | +344.62% | ||
| 10 years | +900.25% |
Volumes
marketsDaily volume
1 739
Estimated daily volume
1 739
Avg. Volume 20 sessions
5 563
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
11 253 949.00
Avg. Volume 20 sessions USD
134 889.83
Record volume 1
534 593
Record volume 2
405 815
Record volume 3
402 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 053 941 932
Capitalization (USD)
312 282 548
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 226
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
32.38 %
Free-Float capitalization (INR)
8 439 744 182
Free-Float capitalization (USD)
101 158 774
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 890.00
2 097.15
1 month
1 607.402 097.15
Current year
1 380.002 097.15
1 year
730.002 097.15
3 years
369.552 097.15
5 years
180.002 097.15
10 years
174.002 097.15
Indicators
Moving average 5 days
2 003.74
Moving average 20 days
1 809.36
Moving average 50 days
1 741.58
Moving average 100 days
1 615.85
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-20.13%
STIM
RSI 9 days
69.60
RSI 14 days
66.01
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +8.17% | +49.96% | +164.89% | 312M | ||
| -0.94% | -1.22% | +0.70% | +15.62% | 43.33B | ||
| +0.90% | +5.58% | +153.80% | +196.61% | 4.78B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.26% | +7.57% | +63.43% | +88.21% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| +0.41% | +3.55% | +2.79% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 603M | ||
| Average | -0.40% | +4.57% | +14.42% | +40.32% | ||
| Weighted average by Cap. | -0.67% | +0.88% | +13.59% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38a71.RNK5VUTd-dNjXh6q8dJVViXe4OUrmbqlEkBfeo-JwiE.DITAG3zsrZUPBmueupY7ZmaHzYoa_8KcIC0PLM7qrkYhno45cO7NkCsSUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:15 am | 2,038 | 54 | 1,502 |
| 05:55:26 am | 2,027 | 23 | 1,448 |
| 05:55:08 am | 2,027 | 2 | 1,425 |
| 05:54:00 am | 2,021 | 1 | 1,423 |
| 05:53:39 am | 2,038 | 1 | 1,422 |
| 05:52:09 am | 2,018 | 4 | 1,421 |
| 05:51:41 am | 2,020 | 3 | 1,417 |
| 05:49:20 am | 2,020 | 10 | 1,414 |
| 05:48:26 am | 2,032 | 1 | 1,404 |
Monthly variations
Annual change
| 2024 | +49.96% | ||
| 2023 | +88.64% | ||
| 2022 | +20.72% | ||
| 2021 | +34.54% | ||
| 2020 | +21.50% | ||
| 2019 | +4.14% | ||
| 2018 | -46.25% | ||
| 2017 | +8.66% | ||
| 2016 | -5.91% | ||
| 2015 | -6.55% | ||
| 2014 | +398.27% | ||
| 2013 | +144.82% | ||
| 2012 | +22.09% | ||
| 2011 | -62.80% | ||
| 2010 | +60.50% | ||
| 2009 | +119.91% | ||
| 2008 | -82.16% | ||
| 2007 | -30.97% | ||
| 2006 | +8.17% | ||
| 2005 | +79.60% | ||
| 2004 | +29.62% | ||
| 2003 | +344.33% | ||
| 2002 | +40.90% | ||
| 2001 | -56.62% | ||
| 2000 | -82.23% | ||
| 1999 | +933.71% | ||
| 1998 | +244.62% | ||
| 1997 | +116.67% | ||
| 1996 | -69.39% | ||
| 1995 | -34.67% |
- Stock Market
- Equities
- CENTUM Stock
- Quotes Centum Electronics Limited
