CENTRUM CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.09 INR | -0.83% |
|
-1.98% | +34.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 37.03 ₹ | 39.69 ₹ | 38.41 ₹ | 38.09 ₹ | 38.09 ₹ |
| Volume | 172 946 | 482 137 | 308 505 | 98 925 | 98 925 |
| Change | -1.62% | +7.18% | -3.22% | -0.83% | -0.83% |
| Opening | 38.99 | 37.16 | 40.08 | 38.15 | 38.15 |
| High | 38.99 | 40.10 | 40.52 | 38.82 | 38.82 |
| Low | 36.50 | 37.16 | 38.11 | 37.84 | 37.84 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.98% | ||
| Current month | +33.56% | ||
| 1 month | +20.81% | ||
| 3 months | +12.00% | ||
| 6 months | +70.73% | ||
| Current year | +34.98% | ||
| 1 year | +93.65% | ||
| 3 years | +25.30% | ||
| 5 years | +25.09% | ||
| 10 years | +59.37% |
Volumes
marketsDaily volume
98 925
Estimated daily volume
98 925
Avg. Volume 20 sessions
221 411
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
8 433 544.99
Avg. Volume 20 sessions USD
101 101.34
Record volume 1
51 399 659
Record volume 2
46 144 860
Record volume 3
41 001 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 969 604 021
Capitalization (USD)
191 443 613
Net sales (INR)
6 743 415 000
Net sales (USD)
80 840 059
Number of employees
5 000
Sales / Employee (INR)
1 348 683
Sales / Employee (USD)
16 168
Free-Float
44.6 %
Free-Float capitalization (INR)
6 856 793 429
Free-Float capitalization (USD)
82 199 240
Average Daily Capital Traded
0.05%
Highs and lows
1 week
36.50
41.50
1 month
28.8541.50
Current year
25.5041.50
1 year
17.5041.50
3 years
17.5058.50
5 years
7.7058.50
10 years
7.4490.70
Indicators
Moving average 5 days
38.42
Moving average 20 days
36.54
Moving average 50 days
34.32
Moving average 100 days
33.08
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
65.21
RSI 14 days
62.51
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.98% | +34.98% | +93.65% | 191M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.47% | +0.76% | +17.83% | +63.40% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.94% | -8.10% | -29.90% | +42.20% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| -0.16% | -13.10% | +5.85% | +13.83% | 5.22B | ||
| +1.01% | -0.50% | +20.34% | +75.39% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +0.89% | +0.44% | +19.33% | +71.74% | ||
| Weighted average by Cap. | +0.62% | -0.87% | +14.87% | +46.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1294764aecb60978a9e4481c9e3a.e9SNRj0xrlRRWTcTzihaf4Ks5X-ySrGv9_VbAEHObqA.FoXJC1tJwmEGM3xWgX0OBfT_0UbQOdvMvIFuOB6rAPMQ5-wUWVzPZBgRVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 38 | 50 | 98,925 |
| 05:59:26 am | 38 | 50 | 98,875 |
| 05:58:13 am | 38 | 150 | 98,825 |
| 05:58:00 am | 38 | 2 | 98,675 |
| 05:57:15 am | 38.1 | 114 | 98,673 |
| 05:54:36 am | 38 | 500 | 98,559 |
| 05:53:58 am | 38.18 | 171 | 98,059 |
| 05:53:13 am | 38.2 | 1,550 | 97,888 |
| 05:53:03 am | 38.15 | 12 | 96,338 |
Monthly variations
Annual change
| 2024 | +34.98% | ||
| 2023 | +11.54% | ||
| 2022 | -21.18% | ||
| 2021 | +90.50% | ||
| 2020 | -14.03% | ||
| 2019 | -45.02% | ||
| 2018 | -50.90% | ||
| 2017 | +159.75% | ||
| 2016 | +137.47% | ||
| 2015 | -46.62% | ||
| 2014 | +10.53% | ||
| 2013 | +5.93% | ||
| 2012 | -8.51% | ||
| 2011 | -2.40% | ||
| 2010 | -25.60% | ||
| 2009 | +12.58% | ||
| 2008 | +87.77% | ||
| 2007 | +255.97% | ||
| 2006 | +18.95% | ||
| 2005 | +375.00% | ||
| 2004 | -69.18% | ||
| 2003 | -34.64% | ||
| 2002 | +53.36% |
- Stock Market
- Equities
- CENTRUM Stock
- Quotes Centrum Capital Limited
