CENTROTEC SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.6 EUR | +0.40% |
|
+0.40% | +4.86% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49.6 € | 49.4 € | 49.2 € | 49.4 € | 49.6 € |
| Volume | 140 | 0 | 670 | 1 826 | 150 |
| Change | +0.40% | -0.40% | -0.40% | +0.41% | +0.40% |
| Opening | 49.40 | 49.40 | 49.40 | 49.20 | 49.40 |
| High | 49.60 | 49.40 | 49.40 | 50.00 | 49.60 |
| Low | 49.20 | 49.40 | 49.20 | 49.20 | 49.40 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | -0.40% | ||
| 3 months | +7.59% | ||
| 6 months | +6.21% | ||
| Current year | +4.86% | ||
| 1 year | -13.59% | ||
| 3 years | +204.67% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
811
Avg. Volume 20 sessions
40 225.60
Avg. Volume 20 sessions USD
43 010.02
Record volume 1
124 335
Record volume 2
97 774
Record volume 3
92 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
652 125 915
Capitalization (USD)
697 266 071
Net sales ()
650 979 000
Net sales (USD)
696 039 766
Number of employees
3 239
Sales / Employee (EUR)
200 981
Sales / Employee (USD)
214 893
Free-Float
100 %
Free-Float capitalization (EUR)
652 125 915
Free-Float capitalization (USD)
697 266 071
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.20
50.00
1 month
49.0051.00
Current year
45.2051.00
1 year
44.2061.00
3 years
16.3261.00
5 years
15.2061.00
10 years
15.2061.00
Indicators
Moving average 5 days
49.44
Moving average 20 days
49.62
Moving average 50 days
48.89
Moving average 100 days
47.75
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
52.11
RSI 14 days
53.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.40% | +4.86% | -13.59% | 697M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.11% | +1.46% | +4.35% | +23.66% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.75% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | -11.42% | ||
| 2022 | +129.68% | ||
| 2021 | +48.85% |
- Stock Market
- Equities
- CEV Stock
- Quotes Centrotec SE
