CENTRO ESCOLAR UNIVERSITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 PHP | -5.06% |
|
-5.06% | +5.88% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.48 ₱ | 8.13 ₱ | 9.48 ₱ | 9.48 ₱ | 9 ₱ |
| Volume | 500 | 5 000 | 2 400 | 3 900 | 100 |
| Change | 0.00% | -14.24% | +16.61% | 0.00% | -5.06% |
| Opening | 9.48 | 9.25 | 9.48 | 9.48 | 9.00 |
| High | 9.48 | 9.25 | 9.48 | 9.48 | 9.00 |
| Low | 9.48 | 8.13 | 9.47 | 9.48 | 9.00 |
Performance
| 1 day | -5.06% | ||
| 1 week | -5.06% | ||
| Current month | +2.16% | ||
| 1 month | +11.80% | ||
| 3 months | +2.97% | ||
| 6 months | +0.56% | ||
| Current year | +5.88% | ||
| 1 year | +23.46% | ||
| 3 years | +22.95% | ||
| 5 years | +28.02% | ||
| 10 years | -19.64% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
8 520
Avg. Volume 20 sessions PHP
76 680.00
Avg. Volume 20 sessions USD
1 328.94
Record volume 1
24 723 000
Record volume 2
23 447 500
Record volume 3
19 477 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 347 672 667
Capitalization (USD)
58 018 515
Net sales (PHP)
1 891 271 624
Net sales (USD)
32 777 629
Free-Float
16.05 %
Free-Float capitalization (PHP)
537 407 982
Free-Float capitalization (USD)
9 313 818
Average Daily Capital Traded
0%
Highs and lows
1 week
8.13
9.48
1 month
8.1310.00
Current year
8.0010.00
1 year
6.6710.00
3 years
6.0110.00
5 years
5.5010.00
10 years
5.5012.00
Indicators
Moving average 5 days
9.11
Moving average 20 days
9.23
Moving average 50 days
8.83
Moving average 100 days
8.74
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
47.92
RSI 14 days
49.31
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -5.06% | +5.88% | +23.46% | 58.02M | ||
| -5.66% | +3.50% | -17.51% | -15.42% | 436M | ||
| +0.08% | +5.00% | +6.78% | +16.13% | 261M | ||
| +2.18% | +10.81% | -26.56% | -13.71% | 157M | ||
| +4.41% | +2.90% | +31.48% | -10.13% | 146M | ||
| Average | -0.81% | +3.74% | +0.01% | +0.07% | ||
| Weighted average by Cap. | -1.66% | +4.64% | -4.83% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +30.77% | ||
| 2022 | -6.88% | ||
| 2021 | +1.16% | ||
| 2020 | -2.68% | ||
| 2019 | -9.10% | ||
| 2018 | -9.72% | ||
| 2017 | -12.73% | ||
| 2016 | +0.10% | ||
| 2015 | -5.81% | ||
| 2014 | -2.96% | ||
| 2013 | -9.23% | ||
| 2012 | +30.99% | ||
| 2011 | -2.05% | ||
| 2010 | +8.02% | ||
| 2009 | +45.76% | ||
| 2008 | +7.27% | ||
| 2007 | -40.86% | ||
| 2006 | -4.12% | ||
| 2005 | -1.02% | ||
| 2004 | -4.39% | ||
| 2003 | +13.89% | ||
| 2002 | -12.20% | ||
| 2001 | +2.50% | ||
| 2000 | 0.00% | ||
| 1999 | -29.58% | ||
| 1998 | -5.33% | ||
| 1997 | +546.55% | ||
| 1996 | +28.89% | ||
| 1995 | +213.95% |
- Stock Market
- Equities
- CEU Stock
- Quotes Centro Escolar University
