End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.28 RUB | +0.22% | -.--% | -.--% |
Performance
1 day | +0.22% | ||
3 years | -43.41% | ||
5 years | -53.48% | ||
10 years | -17.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wired Telecommunications Carriers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -.--% | -.--% | -.--% | 16.26M | ||
+0.60% | -0.60% | -0.60% | -3.47% | 2.4B | ||
-1.80% | -4.55% | -13.06% | -26.02% | 1.92B | ||
+1.03% | -.--% | -.--% | -.--% | 1.32B | ||
+1.16% | +2.95% | -10.51% | +23.76% | 677M | ||
-5.85% | -9.14% | -29.58% | -41.11% | 562M | ||
-0.13% | 0.00% | +0.39% | +7.91% | 302M | ||
+1.63% | -5.00% | +7.22% | +84.88% | 268M | ||
+3.33% | -11.43% | +16.98% | -20.51% | 200M | ||
-1.50% | +0.72% | +0.72% | -9.37% | 176M | ||
+0.61% | -.--% | -.--% | -.--% | 116M | ||
-.--% | -.--% | -.--% | -.--% | 85.89M | ||
+0.67% | +0.33% | -20.26% | -2.59% | 82.97M | ||
Average | -0.00% | -1.55% | -3.75% | +1.04% | ||
Weighted average by Cap. | -0.27% | -1.77% | -5.70% | -5.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -22.28% | ||
2021 | -22.21% | ||
2020 | -12.78% | ||
2019 | +4.45% | ||
2018 | -7.42% | ||
2017 | -27.20% | ||
2016 | +13.12% | ||
2015 | +75.40% | ||
2014 | -21.20% | ||
2013 | -17.44% | ||
2012 | -35.47% | ||
2011 | -57.14% | ||
2010 | +262.05% |
- Stock Market
- Equities
- CNTL Stock
- Quotes Central Telegraph