CENTRAL SECURITY PATROLS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,735 JPY | +1.41% |
|
+1.64% | +7.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2702 ¥ | 2691 ¥ | 2689 ¥ | 2697 ¥ | 2,735 ¥ |
| Volume | 5 200 | 3 800 | 14 800 | 6 600 | 8 900 |
| Change | +0.60% | -0.41% | -0.07% | +0.30% | +1.41% |
| Opening | 2,681.00 | 2,702.00 | 2,692.00 | 2,698.00 | 2,701 |
| High | 2,714.00 | 2,702.00 | 2,736.00 | 2,719.00 | 2,739 |
| Low | 2,681.00 | 2,675.00 | 2,684.00 | 2,697.00 | 2,691 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.64% | ||
| Current month | +1.82% | ||
| 1 month | +6.09% | ||
| 3 months | +6.09% | ||
| 6 months | +5.84% | ||
| Current year | +7.34% | ||
| 1 year | -4.10% | ||
| 3 years | -8.53% | ||
| 5 years | -48.97% | ||
| 10 years | +168.66% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
9 299
Avg. Volume 20 sessions
15 517
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
42 438 995.00
Avg. Volume 20 sessions USD
272 246.15
Record volume 1
594 600
Record volume 2
567 500
Record volume 3
545 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 440 083 554
Capitalization (USD)
253 008 136
Net sales (JPY)
68 010 000 000
Net sales (USD)
436 284 150
Number of employees
6 554
Sales / Employee (JPY)
10 376 869
Sales / Employee (USD)
66 568
Free-Float
55.23 %
Free-Float capitalization (JPY)
22 112 878 404
Free-Float capitalization (USD)
141 854 115
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 684.00
2 739.00
1 month
2 576.002 843.00
Current year
2 469.002 843.00
1 year
2 409.003 260.00
3 years
2 002.003 275.00
5 years
2 002.006 590.00
10 years
976.006 590.00
Indicators
Moving average 5 days
2 693.00
Moving average 20 days
2 673.85
Moving average 50 days
2 623.16
Moving average 100 days
2 572.96
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
53.94
RSI 14 days
55.81
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.64% | +7.34% | -4.10% | 253M | ||
| 0.00% | -1.03% | +4.19% | +19.62% | 14.28B | ||
| -3.47% | -1.68% | -21.99% | -46.63% | 2.05B | ||
| -0.49% | +0.12% | -7.27% | -3.55% | 937M | ||
| -0.76% | +0.19% | -3.17% | -17.59% | 828M | ||
| -0.80% | -8.33% | -8.57% | +7.44% | 723M | ||
| -0.57% | +7.08% | +64.15% | +50.52% | 562M | ||
| -4.18% | +2.48% | -18.54% | - | 522M | ||
| +0.12% | +1.09% | +3.72% | +0.60% | 496M | ||
| 0.00% | +2.30% | +35.44% | +31.86% | 116M | ||
| 0.00% | -27.54% | -25.37% | -34.21% | 87.18M | ||
| +2.42% | +4.06% | -6.47% | +7.81% | 79.31M | ||
| -0.78% | +9.40% | +120.69% | +113.33% | 72.33M | ||
| +2.38% | +6.74% | +30.30% | +84.10% | 67.16M | ||
| 0.00% | -5.88% | -27.27% | +128.57% | 50.79M | ||
| Average | -0.32% | -1.32% | +9.81% | +24.13% | ||
| Weighted average by Cap. | -0.50% | -2.29% | +1.89% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7262b63ab6345938fc55b75d182c.nDu2NlcMJAvxTVEPjKp_Q5ZeJGmkUs2CJfR6OBdtOXQ.7EH9fwZJXkDFOGc74tMxKKYZYQT-NqC6bcUWbCMuUxn9ftcCNDpnTsE5BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,735 | 1,200 | 8,900 |
| 01:59:45 am | 2,724 | 100 | 7,700 |
| 01:28:48 am | 2,737 | 100 | 7,600 |
| 01:27:33 am | 2,728 | 100 | 7,500 |
| 01:17:54 am | 2,724 | 200 | 7,400 |
| 01:17:54 am | 2,723 | 100 | 7,200 |
| 01:17:54 am | 2,722 | 200 | 7,100 |
| 01:10:53 am | 2,728 | 100 | 6,900 |
| 12:54:03 am | 2,739 | 100 | 6,800 |
| 12:42:27 am | 2,734 | 100 | 6,700 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +9.31% | ||
| 2022 | -3.40% | ||
| 2021 | -32.69% | ||
| 2020 | -42.91% | ||
| 2019 | +27.38% | ||
| 2018 | +87.95% | ||
| 2017 | +25.02% | ||
| 2016 | +14.90% | ||
| 2015 | +56.74% | ||
| 2014 | +21.48% | ||
| 2013 | +18.10% | ||
| 2012 | +3.57% | ||
| 2011 | -7.22% | ||
| 2010 | -8.85% | ||
| 2009 | +4.16% | ||
| 2008 | -21.24% | ||
| 2007 | -3.42% | ||
| 2006 | +20.12% | ||
| 2005 | +15.27% | ||
| 2004 | +19.52% | ||
| 2003 | +43.12% | ||
| 2002 | -24.00% | ||
| 2001 | +22.23% | ||
| 2000 | -8.59% | ||
| 1999 | +21.38% | ||
| 1998 | -3.33% | ||
| 1997 | -38.14% | ||
| 1996 | +6.70% | ||
| 1995 | -5.66% | ||
| 1994 | -20.14% | ||
| 1993 | +56.99% | ||
| 1992 | -19.13% |
- Stock Market
- Equities
- 9740 Stock
- Quotes Central Security Patrols Co., Ltd.