CENTRAL SECURITIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.13 USD | +1.03% |
|
+2.54% | +8.90% |
| Apr. 22 | Hyon Concludes Purchase of Minority Stake in UK's Rapid Oil Production | MT |
| Apr. 09 | Tanker Company Hafnia Debuts on NYSE, Resumes Oslo Stock Exchange Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.93 $ | 40.87 $ | 40.71 $ | 41.13 $ |
| Volume | 14 135 | 15 027 | 13 197 | 35 295 |
| Change | +0.64% | -0.15% | -0.39% | +1.03% |
| Opening | 40.75 | 41.29 | 40.73 | 40.75 |
| High | 41.05 | 41.29 | 40.73 | 41.23 |
| Low | 40.75 | 40.80 | 40.35 | 40.71 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.54% | ||
| Current month | -1.53% | ||
| 1 month | -0.84% | ||
| 3 months | +8.27% | ||
| 6 months | +18.62% | ||
| Current year | +8.90% | ||
| 1 year | +17.41% | ||
| 3 years | +5.88% | ||
| 5 years | +38.30% | ||
| 10 years | +84.44% |
Volumes
marketsDaily volume
35 295
Estimated daily volume
35 295
Avg. Volume 20 sessions
27 406
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1 127 208.78
Record volume 1
316 400
Record volume 2
312 770
Record volume 3
246 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 167 591 365
Net sales (USD)
21 206 739
Free-Float
56.45 %
Free-Float capitalization (USD)
659 092 044
Average Daily Capital Traded
0.1%
Highs and lows
1 week
40.21
41.29
1 month
40.0841.99
Current year
36.8941.99
1 year
33.8541.99
3 years
33.0145.14
5 years
19.4045.14
10 years
16.3245.14
Indicators
Moving average 5 days
40.86
Moving average 20 days
41.02
Moving average 50 days
40.15
Moving average 100 days
38.91
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
48.60
RSI 14 days
51.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.54% | +8.90% | +17.41% | 1.17B | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.56% | +0.46% | +2.39% | +8.40% | ||
| Weighted average by Cap. | +0.69% | +0.56% | +3.04% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe27ac56773.68fzaoUYciBZ97Sj6fbMsAFcxE8hswDhJcxuUjldI0E.gLGjW8koKhcwhsTpjICa3UttliAMwVezd7kIBHgEbnCbkqwz6CkFRT_Eww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 41.13 | 128 | 31,200 |
| 03:58:39 pm | 41.13 | 100 | 31,072 |
| 03:53:40 pm | 41.15 | 100 | 30,972 |
| 03:53:40 pm | 41.14 | 100 | 30,872 |
| 03:53:40 pm | 41.14 | 100 | 30,772 |
| 03:53:40 pm | 41.14 | 100 | 30,672 |
| 03:36:25 pm | 41.13 | 932 | 30,572 |
| 03:34:09 pm | 41.16 | 143 | 29,640 |
| 03:34:09 pm | 41.15 | 100 | 29,497 |
| 03:21:13 pm | 41.12 | 207 | 29,397 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +13.12% | ||
| 2022 | -25.10% | ||
| 2021 | +36.58% | ||
| 2020 | -1.39% | ||
| 2019 | +33.31% | ||
| 2018 | -9.38% | ||
| 2017 | +25.75% | ||
| 2016 | +14.56% | ||
| 2015 | -13.43% | ||
| 2014 | +1.15% | ||
| 2013 | +8.71% | ||
| 2012 | -2.35% | ||
| 2011 | -6.87% | ||
| 2010 | +22.19% | ||
| 2009 | +24.86% | ||
| 2008 | -46.35% | ||
| 2007 | +0.71% | ||
| 2006 | +11.97% | ||
| 2005 | +4.16% | ||
| 2004 | +9.38% | ||
| 2003 | +28.32% | ||
| 2002 | -35.68% | ||
| 2001 | -10.41% | ||
| 2000 | +3.67% | ||
| 1999 | +11.79% | ||
| 1998 | -18.75% | ||
| 1997 | +24.35% | ||
| 1996 | +15.57% | ||
| 1995 | +32.54% | ||
| 1994 | +1.61% | ||
| 1993 | +33.33% | ||
| 1992 | +25.68% | ||
| 1991 | +19.35% | ||
| 1990 | -19.48% | ||
| 1989 | +5.48% | ||
| 1988 | +15.87% | ||
| 1987 | -33.68% | ||
| 1986 | -13.64% | ||
| 1985 | +7.84% | ||
| 1984 | -12.07% | ||
| 1983 | +41.46% | ||
| 1982 | +28.13% | ||
| 1981 | -14.67% | ||
| 1980 | +33.93% | ||
| 1979 | +21.74% | ||
| 1978 | -4.17% | ||
| 1977 | -2.04% | ||
| 1976 | +44.12% | ||
| 1975 | +30.77% | ||
| 1974 | -23.53% | ||
| 1973 | -45.16% |
- Stock Market
- Equities
- CET Stock
- Quotes Central Securities Corporation
